mxiB Historical Data

mxiB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.186
-0.07%
$ 1.81 million $ 1.56 million
Nov 17, 10 AM $ 0.186
+0.00%
$ 1.81 million $ 1.57 million
Nov 17, 9 AM $ 0.186
+0.08%
$ 1.81 million $ 1.57 million
Nov 17, 8 AM $ 0.186
+0.02%
$ 1.81 million $ 1.56 million
Nov 17, 7 AM $ 0.185
+0.00%
$ 1.8 million $ 1.56 million
Nov 17, 6 AM $ 0.185
+0.01%
$ 1.8 million $ 1.56 million
Nov 17, 5 AM $ 0.185
+0.00%
$ 1.8 million $ 1.56 million
Nov 17, 3 AM $ 0.185
+0.00%
$ 1.8 million $ 1.56 million
Nov 17, 1 AM $ 0.185
+0.00%
$ 1.8 million $ 348,606
Nov 16, 4 PM $ 0.185
-0.27%
$ 1.8 million $ 1.56 million
Nov 16, 3 PM $ 0.186
-0.13%
$ 1.81 million $ 1.57 million
Nov 16, 2 PM $ 0.187
+0.04%
$ 1.82 million $ 1.57 million
Nov 16, 1 PM $ 0.187
+0.17%
$ 1.82 million $ 1.57 million
Nov 16, 12 PM $ 0.187
+0.00%
$ 1.82 million $ 1.57 million
Nov 16, 11 AM $ 0.187
+0.18%
$ 1.82 million $ 1.57 million
Nov 16, 10 AM $ 0.186
-0.02%
$ 1.81 million $ 1.57 million
Nov 16, 9 AM $ 0.187
-0.02%
$ 1.82 million $ 1.57 million
Nov 16, 8 AM $ 0.187
-0.47%
$ 1.82 million $ 1.57 million
Nov 16, 7 AM $ 0.188
-0.18%
$ 1.83 million $ 1.57 million
Nov 16, 6 AM $ 0.188
+0.00%
$ 1.83 million $ 1.58 million
Nov 16, 5 AM $ 0.188
-0.40%
$ 1.83 million $ 1.58 million
Nov 16, 3 AM $ 0.19
+0.20%
$ 1.85 million $ 1.59 million
Nov 16, 2 AM $ 0.19
+0.00%
$ 1.84 million $ 338,718
Nov 15, 6 PM $ 0.19
+0.00%
$ 1.85 million $ 1.59 million
Nov 15, 4 PM $ 0.19
-0.03%
$ 1.85 million $ 1.59 million
Nov 15, 3 PM $ 0.19
-0.46%
$ 1.85 million $ 1.6 million
Nov 15, 2 PM $ 0.191
-0.04%
$ 1.86 million $ 1.6 million
Nov 15, 12 PM $ 0.191
-0.03%
$ 1.86 million $ 1.6 million
Nov 15, 11 AM $ 0.191
+0.02%
$ 1.86 million $ 1.6 million
Nov 15, 9 AM $ 0.191
+0.00%
$ 1.86 million $ 1.6 million
Nov 15, 8 AM $ 0.191
+0.03%
$ 1.86 million $ 1.6 million
Nov 15, 7 AM $ 0.191
-1.20%
$ 1.86 million $ 1.6 million
Nov 15, 6 AM $ 0.194
+0.34%
$ 1.89 million $ 1.62 million
Nov 15, 5 AM $ 0.194
-0.05%
$ 1.88 million $ 1.61 million
Nov 14, 3 PM $ 0.194
+0.00%
$ 1.89 million $ 1.61 million
Nov 14, 2 PM $ 0.194
-0.03%
$ 1.89 million $ 1.61 million
Nov 14, 8 AM $ 0.195
+0.16%
$ 1.9 million $ 1.61 million
Nov 14, 7 AM $ 0.194
+0.00%
$ 1.89 million $ 1.61 million
Nov 14, 6 AM $ 0.194
+0.08%
$ 1.89 million $ 1.61 million
Nov 14, 5 AM $ 0.195
+0.00%
$ 1.89 million $ 1.61 million
Nov 14, 4 AM $ 0.195
+0.05%
$ 1.89 million $ 1.61 million
Nov 14, 3 AM $ 0.195
-0.23%
$ 1.89 million $ 1.61 million
Nov 14, 2 AM $ 0.195
+0.20%
$ 1.9 million $ 1.61 million
Nov 14, 1 AM $ 0.195
+0.00%
$ 1.89 million $ 1.6 million
Nov 13, 10 PM $ 0.194
+0.02%
$ 1.89 million $ 1.6 million
Nov 13, 9 PM $ 0.194
+0.17%
$ 1.89 million $ 1.6 million
Nov 13, 5 PM $ 0.194
-0.01%
$ 1.89 million $ 1.6 million
Nov 13, 4 PM $ 0.194
-0.07%
$ 1.88 million $ 1.6 million
Nov 13, 3 PM $ 0.194
+0.21%
$ 1.89 million $ 1.6 million
Nov 13, 2 PM $ 0.194
+0.00%
$ 1.88 million $ 1.6 million