mxiB Historical Data

mxiB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.194
+0.56%
$ 1.88 million $ 1.59 million
Nov 13, 12 PM $ 0.193
+0.09%
$ 1.87 million $ 1.59 million
Nov 13, 11 AM $ 0.192
+0.01%
$ 1.87 million $ 1.58 million
Nov 13, 10 AM $ 0.191
+0.05%
$ 1.86 million $ 1.57 million
Nov 13, 9 AM $ 0.191
+0.25%
$ 1.86 million $ 1.57 million
Nov 13, 8 AM $ 0.191
+0.49%
$ 1.86 million $ 1.57 million
Nov 13, 7 AM $ 0.19
+0.28%
$ 1.85 million $ 1.56 million
Nov 13, 6 AM $ 0.189
+0.28%
$ 1.84 million $ 1.55 million
Nov 13, 5 AM $ 0.189
+0.55%
$ 1.84 million $ 1.55 million
Nov 13, 4 AM $ 0.187
-0.61%
$ 1.82 million $ 1.55 million
Nov 12, 3 PM $ 0.186
+0.11%
$ 1.85 million $ 1.52 million
Nov 12, 2 PM $ 0.186
+0.21%
$ 1.85 million $ 1.52 million
Nov 12, 1 PM $ 0.185
+0.02%
$ 1.84 million $ 1.51 million
Nov 12, 12 PM $ 0.185
+0.00%
$ 1.84 million $ 1.51 million
Nov 12, 11 AM $ 0.184
+0.00%
$ 1.84 million $ 1.51 million
Nov 12, 10 AM $ 0.184
+0.00%
$ 1.83 million $ 1.5 million
Nov 12, 9 AM $ 0.184
+0.55%
$ 1.83 million $ 1.5 million
Nov 12, 8 AM $ 0.183
+0.02%
$ 1.82 million $ 1.49 million
Nov 12, 7 AM $ 0.183
+0.17%
$ 1.82 million $ 1.49 million
Nov 12, 6 AM $ 0.183
+0.31%
$ 1.82 million $ 1.49 million
Nov 12, 5 AM $ 0.182
+0.02%
$ 1.81 million $ 1.49 million
Nov 12, 4 AM $ 0.182
-0.02%
$ 1.81 million $ 1.48 million
Nov 12, 3 AM $ 0.182
+0.02%
$ 1.81 million $ 1.49 million
Nov 12, 2 AM $ 0.182
+0.12%
$ 1.81 million $ 1.48 million
Nov 12, 12 AM $ 0.182
+0.09%
$ 1.81 million $ 1.48 million
Nov 11, 11 PM $ 0.181
+0.00%
$ 1.8 million $ 1.48 million
Nov 11, 10 PM $ 0.181
+0.00%
$ 1.81 million $ 1.48 million
Nov 11, 4 PM $ 0.181
+0.09%
$ 1.81 million $ 1.48 million
Nov 11, 3 PM $ 0.181
-0.01%
$ 1.8 million $ 1.48 million
Nov 11, 2 PM $ 0.181
+0.02%
$ 1.8 million $ 1.47 million
Nov 11, 1 PM $ 0.181
+0.37%
$ 1.8 million $ 1.47 million
Nov 11, 12 PM $ 0.18
+0.07%
$ 1.79 million $ 1.46 million
Nov 11, 11 AM $ 0.18
-0.01%
$ 1.79 million $ 1.46 million
Nov 11, 10 AM $ 0.18
+0.29%
$ 1.79 million $ 1.46 million
Nov 11, 9 AM $ 0.179
+0.28%
$ 1.79 million $ 1.46 million
Nov 11, 8 AM $ 0.179
+0.23%
$ 1.78 million $ 1.45 million
Nov 11, 7 AM $ 0.178
+0.08%
$ 1.78 million $ 1.45 million
Nov 11, 6 AM $ 0.178
+0.18%
$ 1.77 million $ 1.45 million
Nov 11, 5 AM $ 0.178
-0.41%
$ 1.77 million $ 1.44 million
Nov 11, 4 AM $ 0.179
-0.09%
$ 1.78 million $ 1.45 million
Nov 11, 3 AM $ 0.179
+0.12%
$ 1.78 million $ 1.45 million
Nov 11, 2 AM $ 0.179
+0.93%
$ 1.78 million $ 1.44 million
Nov 11, 1 AM $ 0.177
-0.74%
$ 1.76 million $ 1.43 million
Nov 11, 12 AM $ 0.178
+0.06%
$ 1.77 million $ 1.44 million
Nov 10, 5 PM $ 0.177
+0.20%
$ 1.76 million $ 1.42 million
Nov 10, 4 PM $ 0.176
+0.18%
$ 1.76 million $ 1.42 million
Nov 10, 3 PM $ 0.176
-0.06%
$ 1.75 million $ 1.42 million
Nov 10, 2 PM $ 0.176
+0.12%
$ 1.75 million $ 1.42 million
Nov 10, 1 PM $ 0.176
-0.06%
$ 1.75 million $ 1.42 million
Nov 10, 12 PM $ 0.176
+0.00%
$ 1.75 million $ 1.41 million