mxiB Historical Data

mxiB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.176
-0.04%
$ 1.75 million $ 1.41 million
Nov 10, 10 AM $ 0.176
+0.06%
$ 1.75 million $ 1.41 million
Nov 10, 9 AM $ 0.175
+0.23%
$ 1.74 million $ 1.41 million
Nov 10, 8 AM $ 0.175
+0.63%
$ 1.74 million $ 1.4 million
Nov 10, 5 AM $ 0.173
+0.00%
$ 1.73 million $ 1.39 million
Nov 10, 4 AM $ 0.173
-1.51%
$ 1.73 million $ 1.39 million
Nov 10, 1 AM $ 0.176
+0.00%
$ 1.76 million $ 1.41 million
Nov 10, 12 AM $ 0.176
-0.01%
$ 1.75 million $ 1.41 million
Nov 9, 11 PM $ 0.176
+0.00%
$ 1.75 million $ 271,733
Nov 9, 3 PM $ 0.176
+0.17%
$ 1.75 million $ 1.41 million
Nov 9, 10 AM $ 0.174
+0.00%
$ 1.73 million $ 1.39 million
Nov 9, 9 AM $ 0.174
-0.04%
$ 1.73 million $ 1.39 million
Nov 9, 8 AM $ 0.174
-0.04%
$ 1.73 million $ 1.39 million
Nov 9, 2 AM $ 0.174
+0.12%
$ 1.74 million $ 1.39 million
Nov 9, 12 AM $ 0.174
+0.00%
$ -- $ 1.39 million
Nov 8, 11 PM $ 0.174
+0.00%
$ -- $ 267,896
Nov 8, 2 PM $ 0.173
+0.10%
$ -- $ 1.38 million
Nov 8, 1 PM $ 0.173
+0.00%
$ -- $ 1.38 million
Nov 8, 10 AM $ 0.173
+0.00%
$ -- $ 1.38 million
Nov 8, 8 AM $ 0.173
+0.26%
$ -- $ 1.37 million
Nov 8, 7 AM $ 0.173
-0.02%
$ -- $ 1.37 million
Nov 8, 6 AM $ 0.172
+0.14%
$ -- $ 1.46 million
Nov 8, 3 AM $ 0.172
+0.04%
$ -- $ 1.45 million
Nov 8, 2 AM $ 0.172
+0.00%
$ -- $ 1.46 million
Nov 8, 1 AM $ 0.172
+0.13%
$ -- $ 1.45 million
Nov 8, 12 AM $ 0.171
+0.00%
$ -- $ 1.45 million
Nov 7, 11 PM $ 0.171
-0.10%
$ -- $ 1.45 million
Nov 7, 10 PM $ 0.172
+0.06%
$ -- $ 1.45 million
Nov 7, 5 PM $ 0.171
+0.00%
$ -- $ 1.45 million
Nov 7, 4 PM $ 0.171
+0.00%
$ -- $ 1.45 million
Nov 7, 3 PM $ 0.171
+0.49%
$ -- $ 1.45 million
Nov 7, 2 PM $ 0.17
+0.00%
$ -- $ 1.44 million
Nov 7, 1 PM $ 0.17
-0.01%
$ -- $ 1.44 million
Nov 7, 7 AM $ 0.00607
+0.00%
$ -- $ 5,013
Download