mxiB Historical Data

mxiB
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00611
-0.08%
$ 57,614 $ 19
Apr 21, 2 AM $ 0.00612
-0.08%
$ 57,714 $ 15
Apr 11, 2 AM $ 0.00612
+0.00%
$ 57,673 $ 128
Apr 10, 1 PM $ 0.00628
+0.00%
$ -- $ 195
Apr 10, 12 PM $ 0.00629
+0.33%
$ 59,292 $ 128
Apr 10, 6 AM $ 0.00616
+0.00%
$ 58,052 $ 94
Apr 10, 4 AM $ 0.00616
+0.00%
$ 58,019 $ 78
Apr 10, 2 AM $ 0.00615
+0.00%
$ 58,010 $ 73
Apr 9, 1 AM $ 0.00617
+0.03%
$ 58,199 $ 17
Apr 4, 5 PM $ 0.00618
+0.00%
$ 58,259 $ 41
Apr 4, 3 AM $ 0.0062
+0.06%
$ 58,463 $ 78
Apr 4, 2 AM $ 0.0062
+0.04%
$ 58,431 $ 60
Apr 1, 3 PM $ 0.0062
+0.00%
$ 58,408 $ 151
Apr 1, 11 AM $ 0.00621
-0.21%
$ 58,545 $ 91
Mar 31, 6 AM $ 0.00625
+0.00%
$ 58,934 $ 30
Mar 30, 1 AM $ 0.00626
+0.05%
$ 59,012 $ 76
Mar 27, 7 AM $ 0.00629
+0.06%
$ 59,332 $ 611
Mar 27, 6 AM $ 0.00632
-0.11%
$ 59,605 $ 553
Mar 27, 5 AM $ 0.00633
-0.05%
$ 59,685 $ 460
Mar 26, 5 AM $ 0.00658
+2.80%
$ 62,003 $ 408
Mar 26, 4 AM $ 0.00634
-0.23%
$ 59,742 $ 207
Mar 25, 7 AM $ 0.00634
+0.00%
$ 59,789 $ 116
Mar 25, 12 AM $ 0.00643
+0.63%
$ 60,576 $ 33
Mar 24, 11 PM $ 0.00638
+0.11%
$ 60,130 $ 23
Mar 24, 9 PM $ 0.00638
+0.00%
$ 60,141 $ 1
Mar 23, 7 AM $ 0.00646
+0.37%
$ 60,892 $ 832
Mar 23, 3 AM $ 0.0064
-0.13%
$ 60,373 $ 790
Mar 22, 4 PM $ 0.00643
+0.00%
$ 60,616 $ 577
Mar 22, 3 PM $ 0.00643
-0.18%
$ 60,647 $ 515
Mar 22, 2 PM $ 0.00645
+0.00%
$ 60,810 $ 424
Mar 22, 12 AM $ 0.00657
+0.07%
$ 61,939 $ 126
Mar 21, 10 PM $ 0.00655
+0.00%
$ 61,737 $ 130
Mar 21, 9 PM $ 0.00655
-0.01%
$ 61,720 $ 130
Mar 21, 1 PM $ 0.00654
-0.06%
$ 61,658 $ 138
Mar 21, 12 PM $ 0.00655
+0.02%
$ 61,710 $ 132
Mar 21, 5 AM $ 0.00655
+0.00%
$ 61,748 $ 117
Mar 21, 4 AM $ 0.00655
-0.13%
$ 61,752 $ 114
Mar 21, 3 AM $ 0.00656
+0.00%
$ 61,869 $ 65
Mar 21, 1 AM $ 0.00657
-0.02%
$ 61,919 $ 31
Mar 21, 12 AM $ 0.00656
-0.12%
$ 61,879 $ 28
Mar 20, 1 PM $ 0.00657
+0.00%
$ 61,949 $ 7
Mar 20, 10 AM $ 0.00659
+0.00%
$ 62,117 $ 6
Mar 17, 10 PM $ 0.00658
+0.00%
$ 62,049 $ 25
Mar 17, 1 PM $ 0.00659
-0.14%
$ 62,080 $ 23
Mar 17, 12 PM $ 0.00659
+0.13%
$ 62,142 $ 15
Mar 14, 8 PM $ 0.00657
+0.00%
$ 61,885 $ 10
Mar 8, 7 PM $ 0.00656
+0.00%
$ 61,792 $ 163
Mar 7, 10 AM $ 0.00656
-0.30%
$ 61,814 $ 159
Mar 7, 3 AM $ 0.00658
+0.00%
$ 62,053 $ 200
Mar 7, 2 AM $ 0.00658
+0.00%
$ 61,991 $ 178
Download