SHERLOCK github.com/sherlock-project/SHERLOCK Historical Data

SHERLOCK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.022
+0.00%
$ -- $ 8.21 million
Yesterday $ 0.022
-6.43%
$ -- $ 8.21 million
May 29, 2026 $ 0.0252
+39.26%
$ -- $ 9.05 million
May 28, 2026 $ 0.0189
+17.18%
$ -- $ 9.12 million
May 27, 2026 $ 0.0131
+125.00%
$ -- $ 6.22 million
May 26, 2026 $ 0.00468
+3.19%
$ -- $ 10.21 million
May 25, 2026 $ 0.00423
-12.34%
$ -- $ 12.08 million
May 24, 2026 $ 0.00454
-49.31%
$ -- $ 8.82 million
May 23, 2026 $ 0.00769
+24.60%
$ -- $ 14.82 million
May 22, 2026 $ 0.0056
+5.18%
$ -- $ 11.67 million
May 21, 2026 $ 0.0057
+47.39%
$ -- $ 15.7 million
May 20, 2026 $ 0.00379
+24.29%
$ -- $ 7.83 million
May 19, 2026 $ 0.00318
+18.17%
$ -- $ 6.77 million
May 18, 2026 $ 0.00247
+14.49%
$ -- $ 6.02 million
May 17, 2026 $ 0.00235
+43.79%
$ -- $ 4.02 million
May 16, 2026 $ 0.00156
+7.22%
$ -- $ 3.18 million
May 15, 2026 $ 0.00156
+2.94%
$ -- $ 2.43 million
May 14, 2026 $ 0.00137
-2.84%
$ -- $ 3.47 million
May 13, 2026 $ 0.00151
+16.98%
$ -- $ 2.1 million
May 12, 2026 $ 0.00111
-0.87%
$ -- $ 1.85 million
May 11, 2026 $ 0.00106
+6.55%
$ -- $ 1.05 million
May 10, 2026 $ 0.00101
+8.93%
$ -- $ 1.2 million
May 9, 2026 $ 0.000985
+30.99%
$ -- $ 806,734
May 8, 2026 $ 0.000812
+31.55%
$ -- $ 222,011
May 1, 2026 $ 0.000345
+7.65%
$ -- $ 268,891
Apr 30, 2026 $ 0.000334
+13.78%
$ -- $ 467,155
Apr 29, 2026 $ 0.000276
-0.35%
$ -- $ 484,748
Apr 28, 2026 $ 0.000279
+11.85%
$ -- $ 325,336
Apr 27, 2026 $ 0.000249
-6.24%
$ -- $ 468,946
Apr 26, 2026 $ 0.000282
+25.75%
$ -- $ 432,086
Apr 25, 2026 $ 0.00022
-3.25%
$ -- $ 448,812
Apr 24, 2026 $ 0.000229
+25.24%
$ -- $ 431,221
Apr 23, 2026 $ 0.000167
+0.09%
$ -- $ 313,821
Apr 22, 2026 $ 0.00018
+13.00%
$ -- $ 281,230
Apr 21, 2026 $ 0.000152
+9.75%
$ -- $ 208,216
Apr 20, 2026 $ 0.000128
-18.46%
$ -- $ 225,095
Apr 19, 2026 $ 0.000146
+7.56%
$ -- $ 241,771
Apr 18, 2026 $ 0.000127
+13.77%
$ -- $ 215,083
Apr 17, 2026 $ 0.0000997
-34.18%
$ -- $ 200,314
Apr 16, 2026 $ 0.000149
+62.37%
$ -- $ 174,775
Apr 15, 2026 $ 0.0000969
+15.63%
$ -- $ 13,422
Mar 31, 2026 $ 0.0000156
-28.28%
$ -- $ 57,683
Mar 30, 2026 $ 0.0000193
-27.16%
$ -- $ 56,215
Download