SHERLOCK github.com/sherlock-project/SHERLOCK Historical Data

SHERLOCK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000256
+0.00%
$ -- $ 352,645
Today, at 3 PM $ 0.000256
-0.02%
$ -- $ 352,645
Today, at 2 PM $ 0.000254
-0.50%
$ -- $ 393,225
Today, at 1 PM $ 0.000272
+0.00%
$ -- $ 396,216
Today, at 10 AM $ 0.000267
-8.85%
$ -- $ 511,071
Today, at 9 AM $ 0.000271
-7.75%
$ -- $ 514,616
Today, at 8 AM $ 0.000302
+3.60%
$ -- $ 520,985
Today, at 5 AM $ 0.000266
+0.00%
$ -- $ 453,038
Today, at 4 AM $ 0.00027
+0.00%
$ -- $ 463,865
Today, at 3 AM $ 0.000265
-1.73%
$ -- $ 459,527
Today, at 2 AM $ 0.000248
-2.16%
$ -- $ 440,699
Today, at 1 AM $ 0.000253
+6.41%
$ -- $ 445,980
Today, at 12 AM $ 0.000256
+2.88%
$ -- $ 456,626
Yesterday, at 10 PM $ 0.000249
+8.08%
$ -- $ 468,946
Yesterday, at 9 PM $ 0.000238
-9.72%
$ -- $ 485,255
Yesterday, at 8 PM $ 0.000279
-8.58%
$ -- $ 474,739
Yesterday, at 7 PM $ 0.000326
-6.32%
$ -- $ 465,988
Yesterday, at 6 PM $ 0.000331
+0.00%
$ -- $ 425,643
Yesterday, at 5 PM $ 0.000357
+8.56%
$ -- $ 437,153
Yesterday, at 4 PM $ 0.000363
+15.45%
$ -- $ 420,829
Yesterday, at 3 PM $ 0.000319
-17.70%
$ -- $ 424,513
Yesterday, at 2 PM $ 0.000391
+6.01%
$ -- $ 410,435
Yesterday, at 1 PM $ 0.000327
-10.38%
$ -- $ 365,026
Yesterday, at 12 PM $ 0.000404
+11.99%
$ -- $ 322,128
Yesterday, at 10 AM $ 0.00033
+6.02%
$ -- $ 295,019
Yesterday, at 9 AM $ 0.000278
+8.25%
$ -- $ 327,429
Yesterday, at 8 AM $ 0.000273
+7.45%
$ -- $ 332,776
Yesterday, at 1 AM $ 0.000261
-1.75%
$ -- $ 416,955
Apr 26, 11 PM $ 0.000282
+10.50%
$ -- $ 432,086
Apr 26, 10 PM $ 0.000271
+3.75%
$ -- $ 421,832
Apr 26, 9 PM $ 0.000279
+2.30%
$ -- $ 418,784
Apr 26, 8 PM $ 0.000251
+2.50%
$ -- $ 436,018
Apr 26, 7 PM $ 0.000242
+0.00%
$ -- $ 477,079
Apr 26, 4 PM $ 0.000231
-18.19%
$ -- $ 518,114
Apr 26, 2 PM $ 0.000303
+0.00%
$ -- $ 509,613
Apr 26, 1 PM $ 0.000301
-1.91%
$ -- $ 514,436
Apr 26, 12 PM $ 0.000301
+0.00%
$ -- $ 504,231
Apr 26, 11 AM $ 0.000282
+6.57%
$ -- $ 505,379
Apr 26, 10 AM $ 0.000249
-14.73%
$ -- $ 513,706
Apr 26, 9 AM $ 0.000311
-2.59%
$ -- $ 470,622
Apr 26, 8 AM $ 0.000302
+15.08%
$ -- $ 486,252
Apr 26, 7 AM $ 0.00026
+0.00%
$ -- $ 483,737
Apr 26, 5 AM $ 0.000233
+5.18%
$ -- $ 491,022
Apr 26, 4 AM $ 0.000236
+16.25%
$ -- $ 431,387
Apr 26, 3 AM $ 0.00021
+0.00%
$ -- $ 430,292
Apr 26, 2 AM $ 0.000203
+0.00%
$ -- $ 427,947
Apr 26, 1 AM $ 0.000202
-12.22%
$ -- $ 457,153
Apr 26, 12 AM $ 0.000224
+0.00%
$ -- $ 450,170
Apr 25, 11 PM $ 0.00022
+0.00%
$ -- $ 448,812
Apr 25, 10 PM $ 0.000227
+1.36%
$ -- $ 449,775
Download