SHERLOCK github.com/sherlock-project/SHERLOCK Historical Data

SHERLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000184
+1.06%
$ -- $ 313,961
Apr 23, 11 PM $ 0.000167
-15.48%
$ -- $ 313,821
Apr 23, 10 PM $ 0.000183
+1.48%
$ -- $ 314,817
Apr 23, 7 PM $ 0.000183
-3.71%
$ -- $ 322,406
Apr 23, 6 PM $ 0.000172
+0.00%
$ -- $ 331,005
Apr 23, 3 PM $ 0.000196
-9.83%
$ -- $ 343,931
Apr 23, 2 PM $ 0.000197
-14.26%
$ -- $ 342,596
Apr 23, 1 PM $ 0.000208
+11.98%
$ -- $ 326,553
Apr 23, 12 PM $ 0.000181
+7.29%
$ -- $ 323,293
Apr 23, 11 AM $ 0.000177
-0.54%
$ -- $ 324,667
Apr 23, 10 AM $ 0.00017
-3.84%
$ -- $ 341,839
Apr 23, 9 AM $ 0.000161
-8.21%
$ -- $ 337,454
Apr 23, 8 AM $ 0.000166
+0.00%
$ -- $ 329,279
Apr 23, 7 AM $ 0.000158
+5.37%
$ -- $ 319,936
Apr 23, 6 AM $ 0.00015
-5.60%
$ -- $ 338,377
Apr 23, 5 AM $ 0.00017
+0.47%
$ -- $ 334,486
Apr 23, 4 AM $ 0.000182
+5.80%
$ -- $ 318,046
Apr 23, 3 AM $ 0.000158
-0.78%
$ -- $ 314,153
Apr 23, 1 AM $ 0.000175
-8.71%
$ -- $ 313,265
Apr 23, 12 AM $ 0.00018
+7.64%
$ -- $ 294,714
Apr 22, 11 PM $ 0.00018
+6.65%
$ -- $ 281,230
Apr 22, 10 PM $ 0.000183
-3.72%
$ -- $ 277,881
Apr 22, 9 PM $ 0.000183
+1.31%
$ -- $ 301,138
Apr 22, 8 PM $ 0.000168
-12.66%
$ -- $ 315,816
Apr 22, 7 PM $ 0.000208
+22.98%
$ -- $ 338,119
Apr 22, 6 PM $ 0.000156
-16.66%
$ -- $ 321,811
Apr 22, 5 PM $ 0.000184
-8.23%
$ -- $ 321,995
Apr 22, 4 PM $ 0.000221
-0.23%
$ -- $ 301,135
Apr 22, 3 PM $ 0.000199
+2.24%
$ -- $ 312,832
Apr 22, 1 PM $ 0.000182
+0.00%
$ -- $ 285,697
Apr 22, 12 PM $ 0.000202
+7.41%
$ -- $ 282,952
Apr 22, 11 AM $ 0.000202
+20.37%
$ -- $ 282,546
Apr 22, 10 AM $ 0.000181
+8.49%
$ -- $ 264,347
Apr 22, 8 AM $ 0.000147
-6.24%
$ -- $ 262,808
Apr 22, 7 AM $ 0.000151
+0.79%
$ -- $ 253,229
Apr 22, 6 AM $ 0.000165
+16.80%
$ -- $ 237,330
Apr 22, 5 AM $ 0.000142
+0.00%
$ -- $ 227,019
Apr 22, 4 AM $ 0.000143
-5.88%
$ -- $ 229,315
Apr 22, 3 AM $ 0.000154
+2.97%
$ -- $ 229,758
Apr 22, 2 AM $ 0.00016
+0.61%
$ -- $ 217,037
Apr 22, 1 AM $ 0.000159
-0.20%
$ -- $ 215,430
Apr 21, 11 PM $ 0.000152
+0.79%
$ -- $ 208,216
Apr 21, 10 PM $ 0.00014
-26.91%
$ -- $ 192,196
Apr 21, 9 PM $ 0.000207
+0.94%
$ -- $ 160,453
Apr 21, 8 PM $ 0.000219
+17.21%
$ -- $ 156,431
Apr 21, 7 PM $ 0.0002
+19.26%
$ -- $ 156,782
Apr 21, 6 PM $ 0.00015
+6.03%
$ -- $ 162,279
Apr 21, 3 PM $ 0.000148
+8.95%
$ -- $ 168,956
Apr 21, 12 PM $ 0.000145
+0.00%
$ -- $ 148,729
Apr 21, 10 AM $ 0.000147
+8.67%
$ -- $ 142,886