SHERLOCK github.com/sherlock-project/SHERLOCK Historical Data

SHERLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000146
+0.00%
$ -- $ 150,090
Apr 21, 7 AM $ 0.000132
+0.00%
$ -- $ 157,203
Apr 21, 5 AM $ 0.000133
+0.00%
$ -- $ 189,975
Apr 21, 3 AM $ 0.000137
+0.00%
$ -- $ 189,722
Apr 21, 2 AM $ 0.000142
+0.00%
$ -- $ 191,691
Apr 21, 1 AM $ 0.00013
-6.15%
$ -- $ 198,301
Apr 20, 9 PM $ 0.000128
-3.03%
$ -- $ 225,095
Apr 20, 8 PM $ 0.000142
+6.43%
$ -- $ 210,341
Apr 20, 7 PM $ 0.000145
+9.31%
$ -- $ 215,499
Apr 20, 6 PM $ 0.000122
-0.86%
$ -- $ 202,624
Apr 20, 5 PM $ 0.000134
+8.30%
$ -- $ 189,041
Apr 20, 3 PM $ 0.000123
+0.00%
$ -- $ 188,099
Apr 20, 2 PM $ 0.000131
+0.00%
$ -- $ 183,355
Apr 20, 10 AM $ 0.000122
-8.45%
$ -- $ 225,074
Apr 20, 9 AM $ 0.000143
-2.41%
$ -- $ 220,871
Apr 20, 8 AM $ 0.000153
-2.20%
$ -- $ 227,014
Apr 20, 7 AM $ 0.00017
-0.74%
$ -- $ 232,044
Apr 20, 6 AM $ 0.000155
+12.19%
$ -- $ 218,774
Apr 20, 5 AM $ 0.000144
+0.00%
$ -- $ 218,734
Apr 20, 2 AM $ 0.000163
+4.12%
$ -- $ 240,409
Apr 19, 10 PM $ 0.000146
+15.42%
$ -- $ 241,771
Apr 19, 9 PM $ 0.000139
-0.44%
$ -- $ 227,600
Apr 19, 8 PM $ 0.000141
+5.83%
$ -- $ 210,532
Apr 19, 7 PM $ 0.000119
+0.00%
$ -- $ 200,129
Apr 19, 3 PM $ 0.000113
+0.00%
$ -- $ 249,900
Apr 19, 2 PM $ 0.000114
-6.07%
$ -- $ 247,757
Apr 19, 1 PM $ 0.000134
-3.09%
$ -- $ 275,361
Apr 19, 12 PM $ 0.000138
-0.86%
$ -- $ 271,111
Apr 19, 11 AM $ 0.000153
-5.96%
$ -- $ 262,485
Apr 19, 10 AM $ 0.000146
+19.79%
$ -- $ 252,860
Apr 19, 9 AM $ 0.000112
-3.92%
$ -- $ 238,393
Apr 19, 8 AM $ 0.000128
-0.91%
$ -- $ 223,575
Apr 19, 7 AM $ 0.000119
-7.37%
$ -- $ 224,531
Apr 19, 6 AM $ 0.000135
+0.00%
$ -- $ 227,685
Apr 19, 5 AM $ 0.000124
-9.17%
$ -- $ 239,184
Apr 19, 4 AM $ 0.000123
-5.77%
$ -- $ 229,110
Apr 19, 3 AM $ 0.000133
+6.89%
$ -- $ 234,983
Apr 19, 2 AM $ 0.000135
-0.21%
$ -- $ 231,535
Apr 19, 1 AM $ 0.000124
-8.82%
$ -- $ 215,217
Apr 18, 10 PM $ 0.000127
+0.00%
$ -- $ 215,083
Apr 18, 9 PM $ 0.000116
+0.00%
$ -- $ 214,796
Apr 18, 8 PM $ 0.00012
+5.02%
$ -- $ 212,029
Apr 18, 7 PM $ 0.000123
+6.91%
$ -- $ 206,394
Apr 18, 5 PM $ 0.000135
-7.68%
$ -- $ 236,922
Apr 18, 4 PM $ 0.00015
+16.33%
$ -- $ 234,791
Apr 18, 3 PM $ 0.000126
+0.00%
$ -- $ 195,153
Apr 18, 2 PM $ 0.000134
+10.38%
$ -- $ 191,841
Apr 18, 12 PM $ 0.000115
-4.02%
$ -- $ 176,488
Apr 18, 11 AM $ 0.000117
+1.93%
$ -- $ 175,400
Apr 18, 8 AM $ 0.000134
+7.79%
$ -- $ 176,274