SHERLOCK github.com/sherlock-project/SHERLOCK Historical Data

SHERLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000117
+1.93%
$ -- $ 175,400
Apr 18, 8 AM $ 0.000134
+7.79%
$ -- $ 176,274
Apr 18, 7 AM $ 0.000131
-3.97%
$ -- $ 173,056
Apr 18, 6 AM $ 0.00014
+0.00%
$ -- $ 167,943
Apr 18, 5 AM $ 0.000126
+10.06%
$ -- $ 165,045
Apr 18, 4 AM $ 0.000127
+7.79%
$ -- $ 166,411
Apr 18, 3 AM $ 0.000128
+2.39%
$ -- $ 160,987
Apr 18, 1 AM $ 0.000145
+3.27%
$ -- $ 172,187
Apr 18, 12 AM $ 0.000128
+15.49%
$ -- $ 174,837
Apr 17, 10 PM $ 0.0000997
+0.00%
$ -- $ 200,314
Apr 17, 9 PM $ 0.000106
-6.74%
$ -- $ 209,395
Apr 17, 7 PM $ 0.000114
+4.87%
$ -- $ 232,236
Apr 17, 6 PM $ 0.000121
+2.37%
$ -- $ 233,529
Apr 17, 5 PM $ 0.000107
+9.31%
$ -- $ 219,079
Apr 17, 2 PM $ 0.000106
+4.47%
$ -- $ 218,235
Apr 17, 1 PM $ 0.0000965
+1.32%
$ -- $ 214,468
Apr 17, 11 AM $ 0.000093
+0.91%
$ -- $ 200,683
Apr 17, 10 AM $ 0.000102
+0.00%
$ -- $ 198,986
Apr 17, 9 AM $ 0.000112
-5.74%
$ -- $ 208,804
Apr 17, 8 AM $ 0.000117
-13.70%
$ -- $ 208,302
Apr 17, 7 AM $ 0.000126
+20.50%
$ -- $ 204,830
Apr 17, 6 AM $ 0.000111
+7.22%
$ -- $ 196,599
Apr 17, 5 AM $ 0.000112
+0.46%
$ -- $ 194,295
Apr 17, 4 AM $ 0.000117
+11.45%
$ -- $ 189,191
Apr 17, 2 AM $ 0.000117
-7.42%
$ -- $ 186,413
Apr 17, 1 AM $ 0.000139
-17.59%
$ -- $ 187,699
Apr 17, 12 AM $ 0.000166
+9.55%
$ -- $ 176,507
Apr 16, 11 PM $ 0.000149
-6.44%
$ -- $ 174,775
Apr 16, 10 PM $ 0.000169
-7.43%
$ -- $ 155,165
Apr 16, 9 PM $ 0.000161
+21.17%
$ -- $ 140,446
Apr 16, 8 PM $ 0.000144
+11.95%
$ -- $ 123,428
Apr 16, 7 PM $ 0.000125
+6.95%
$ -- $ 108,677
Apr 16, 5 PM $ 0.000116
+5.37%
$ -- $ 101,262
Apr 16, 3 PM $ 0.000108
+0.00%
$ -- $ 90,565
Apr 16, 12 PM $ 0.000106
+0.00%
$ -- $ 84,425
Apr 16, 11 AM $ 0.0001
-7.32%
$ -- $ 82,239
Apr 16, 10 AM $ 0.0000968
-9.11%
$ -- $ 73,336
Apr 16, 9 AM $ 0.0000967
-6.40%
$ -- $ 65,050
Apr 16, 8 AM $ 0.000102
-0.90%
$ -- $ 55,909
Apr 16, 7 AM $ 0.000098
-8.97%
$ -- $ 47,977
Apr 16, 2 AM $ 0.0000942
+0.27%
$ -- $ 30,176
Apr 16, 1 AM $ 0.0000877
+0.00%
$ -- $ 20,209
Apr 16, 12 AM $ 0.0000918
+0.00%
$ -- $ 15,964
Apr 15, 11 PM $ 0.0000969
+2.57%
$ -- $ 13,422
Apr 15, 10 PM $ 0.000088
+0.00%
$ -- $ 9,536
Apr 15, 9 PM $ 0.000088
+5.03%
$ -- $ 4,759
Mar 31, 11 AM $ 0.0000156
-3.65%
$ -- $ 57,683
Mar 31, 6 AM $ 0.0000149
+0.00%
$ -- $ 69,720
Mar 31, 5 AM $ 0.000016
+0.06%
$ -- $ 69,525
Mar 31, 4 AM $ 0.0000164
-15.27%
$ -- $ 69,130