SHERLOCK github.com/sherlock-project/SHERLOCK Historical Data

SHERLOCK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000261
+0.00%
$ -- $ 361,114
Today, at 10 AM $ 0.000261
-5.17%
$ -- $ 339,171
Today, at 9 AM $ 0.000288
+11.75%
$ -- $ 334,656
Today, at 8 AM $ 0.00028
+9.87%
$ -- $ 342,751
Today, at 7 AM $ 0.000261
+1.42%
$ -- $ 345,127
Today, at 6 AM $ 0.000271
+0.00%
$ -- $ 334,446
Today, at 5 AM $ 0.000271
+0.00%
$ -- $ 316,703
Today, at 4 AM $ 0.000292
+3.12%
$ -- $ 319,821
Today, at 3 AM $ 0.000266
-3.89%
$ -- $ 300,668
Yesterday, at 10 PM $ 0.000279
+9.83%
$ -- $ 325,336
Yesterday, at 9 PM $ 0.000268
+6.17%
$ -- $ 308,793
Yesterday, at 8 PM $ 0.000284
+0.00%
$ -- $ 302,997
Yesterday, at 7 PM $ 0.000319
+0.00%
$ -- $ 324,703
Yesterday, at 6 PM $ 0.000343
+16.20%
$ -- $ 335,752
Yesterday, at 3 PM $ 0.000256
-0.02%
$ -- $ 352,645
Yesterday, at 2 PM $ 0.000254
-0.50%
$ -- $ 393,225
Yesterday, at 1 PM $ 0.000272
+0.00%
$ -- $ 396,216
Yesterday, at 10 AM $ 0.000267
-8.85%
$ -- $ 511,071
Yesterday, at 9 AM $ 0.000271
-7.75%
$ -- $ 514,616
Yesterday, at 8 AM $ 0.000302
+3.60%
$ -- $ 520,985
Yesterday, at 5 AM $ 0.000266
+0.00%
$ -- $ 453,038
Yesterday, at 4 AM $ 0.00027
+0.00%
$ -- $ 463,865
Yesterday, at 3 AM $ 0.000265
-1.73%
$ -- $ 459,527
Yesterday, at 2 AM $ 0.000248
-2.16%
$ -- $ 440,699
Yesterday, at 1 AM $ 0.000253
+6.41%
$ -- $ 445,980
Yesterday, at 12 AM $ 0.000256
+2.88%
$ -- $ 456,626
Apr 27, 10 PM $ 0.000249
+8.08%
$ -- $ 468,946
Apr 27, 9 PM $ 0.000238
-9.72%
$ -- $ 485,255
Apr 27, 8 PM $ 0.000279
-8.58%
$ -- $ 474,739
Apr 27, 7 PM $ 0.000326
-6.32%
$ -- $ 465,988
Apr 27, 6 PM $ 0.000331
+0.00%
$ -- $ 425,643
Apr 27, 5 PM $ 0.000357
+8.56%
$ -- $ 437,153
Apr 27, 4 PM $ 0.000363
+15.45%
$ -- $ 420,829
Apr 27, 3 PM $ 0.000319
-17.70%
$ -- $ 424,513
Apr 27, 2 PM $ 0.000391
+6.01%
$ -- $ 410,435
Apr 27, 1 PM $ 0.000327
-10.38%
$ -- $ 365,026
Apr 27, 12 PM $ 0.000404
+11.99%
$ -- $ 322,128
Apr 27, 10 AM $ 0.00033
+6.02%
$ -- $ 295,019
Apr 27, 9 AM $ 0.000278
+8.25%
$ -- $ 327,429
Apr 27, 8 AM $ 0.000273
+7.45%
$ -- $ 332,776
Apr 27, 1 AM $ 0.000261
-1.75%
$ -- $ 416,955
Apr 26, 11 PM $ 0.000282
+10.50%
$ -- $ 432,086
Apr 26, 10 PM $ 0.000271
+3.75%
$ -- $ 421,832
Apr 26, 9 PM $ 0.000279
+2.30%
$ -- $ 418,784
Apr 26, 8 PM $ 0.000251
+2.50%
$ -- $ 436,018
Apr 26, 7 PM $ 0.000242
+0.00%
$ -- $ 477,079
Apr 26, 4 PM $ 0.000231
-18.19%
$ -- $ 518,114
Apr 26, 2 PM $ 0.000303
+0.00%
$ -- $ 509,613
Apr 26, 1 PM $ 0.000301
-1.91%
$ -- $ 514,436
Apr 26, 12 PM $ 0.000301
+0.00%
$ -- $ 504,231
Download