benny Historical Data

BENNY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0000463
+0.00%
$-- $38,865
Today, at 4 AM $0.0000458
-5.88%
$-- $38,793
Today, at 3 AM $0.000049
-0.06%
$-- $41,572
Today, at 2 AM $0.0000491
-0.73%
$-- $41,910
Today, at 1 AM $0.0000493
+3.27%
$-- $47,290
Today, at 12 AM $0.0000474
+6.64%
$-- $47,873
Yesterday, at 11 PM $0.0000446
-0.02%
$-- $51,145
Yesterday, at 10 PM $0.0000449
-4.17%
$-- $53,415
Yesterday, at 9 PM $0.000047
-9.10%
$-- $53,348
Yesterday, at 8 PM $0.0000517
-9.27%
$-- $52,303
Yesterday, at 7 PM $0.0000575
+3.16%
$-- $52,831
Yesterday, at 6 PM $0.0000555
+5.82%
$-- $52,001
Yesterday, at 5 PM $0.0000523
+0.70%
$-- $49,579
Yesterday, at 4 PM $0.0000482
+2.11%
$-- $56,364
Yesterday, at 3 PM $0.0000472
-24.85%
$-- $62,222
Yesterday, at 2 PM $0.0000643
-3.38%
$-- $71,771
Yesterday, at 1 PM $0.0000667
-18.88%
$-- $74,321
Yesterday, at 12 PM $0.0000822
+1.12%
$-- $132,816
Yesterday, at 11 AM $0.0000821
+0.76%
$-- $134,985
Yesterday, at 10 AM $0.0000814
+2.61%
$-- $134,273
Yesterday, at 9 AM $0.0000794
-26.46%
$-- $135,035
Yesterday, at 8 AM $0.000108
+7.09%
$-- $132,204
Yesterday, at 7 AM $0.000103
-3.17%
$-- $131,023
Yesterday, at 6 AM $0.000109
+11.06%
$-- $131,873
Yesterday, at 5 AM $0.0000978
+5.98%
$-- $129,106
Yesterday, at 4 AM $0.0000924
-5.63%
$-- $131,505
Yesterday, at 3 AM $0.0000983
+8.05%
$-- $130,539
Yesterday, at 2 AM $0.0000911
-13.72%
$-- $130,227
Yesterday, at 1 AM $0.000106
+43.45%
$-- $130,180
Yesterday, at 12 AM $0.0000738
-10.00%
$-- $126,662
Sep 5, 11 PM $0.0000816
+26.39%
$-- $126,561
Sep 5, 10 PM $0.0000618
+0.82%
$-- $127,254
Sep 5, 9 PM $0.0000606
+7.70%
$-- $128,993
Sep 5, 8 PM $0.0000565
-8.89%
$-- $129,692
Sep 5, 7 PM $0.0000622
-2.84%
$-- $134,088
Sep 5, 6 PM $0.0000639
+25.93%
$-- $139,332
Sep 5, 5 PM $0.000051
-34.34%
$-- $142,973
Sep 5, 4 PM $0.0000778
-30.50%
$-- $151,847
Sep 5, 3 PM $0.000112
+18.58%
$-- $156,195
Sep 5, 2 PM $0.0000943
+3.63%
$-- $244,704
Sep 5, 1 PM $0.0000917
+58.01%
$-- $243,759
Sep 5, 12 PM $0.000058
+47.67%
$-- $188,020
Sep 5, 11 AM $0.0000386
+6.13%
$-- $182,618
Sep 5, 10 AM $0.0000363
-18.72%
$-- $183,519
Sep 5, 9 AM $0.0000443
+19.92%
$-- $184,942
Sep 5, 8 AM $0.000037
+41.14%
$-- $183,388
Sep 5, 7 AM $0.0000261
-10.60%
$-- $181,996
Sep 5, 6 AM $0.0000292
+7.14%
$-- $181,731
Sep 5, 5 AM $0.0000269
-6.04%
$-- $182,734
Sep 5, 4 AM $0.0000286
-6.94%
$-- $184,578
Download