benny Historical Data

BENNY
Download
Date Close Price change Market cap Trading volume
5:45 AM $0.0000455
+0.00%
$-- $39,054
5:39 AM $0.0000455
+0.00%
$-- $39,036
5:17 AM $0.0000456
+0.00%
$-- $38,885
5:10 AM $0.0000463
+0.00%
$-- $38,865
5:09 AM $0.0000462
+0.00%
$-- $38,806
4:52 AM $0.0000458
+0.00%
$-- $38,793
4:50 AM $0.0000459
+0.00%
$-- $38,794
4:40 AM $0.0000458
+0.00%
$-- $38,791
4:39 AM $0.0000459
+0.00%
$-- $38,670
4:34 AM $0.0000469
+0.00%
$-- $39,124
4:27 AM $0.000047
+0.00%
$-- $39,983
4:25 AM $0.0000469
+0.00%
$-- $39,973
4:23 AM $0.0000469
+0.00%
$-- $39,739
4:03 AM $0.0000487
+0.00%
$-- $39,999
3:34 AM $0.000049
+0.02%
$-- $41,572
3:08 AM $0.000049
+0.10%
$-- $41,798
3:07 AM $0.000049
+0.00%
$-- $41,808
3:06 AM $0.000049
+0.00%
$-- $41,809
3:02 AM $0.000049
+0.00%
$-- $41,817
2:55 AM $0.0000491
+0.00%
$-- $41,910
2:36 AM $0.0000491
+0.00%
$-- $42,181
2:33 AM $0.0000493
+0.00%
$-- $42,719
2:16 AM $0.0000494
+0.00%
$-- $43,420
2:15 AM $0.0000493
+0.00%
$-- $43,410
2:09 AM $0.0000494
+0.00%
$-- $43,496
1:43 AM $0.0000493
+0.00%
$-- $47,290
1:23 AM $0.000049
+0.00%
$-- $47,526
1:05 AM $0.0000492
+0.00%
$-- $47,872
1:04 AM $0.0000491
+0.00%
$-- $47,904
1:03 AM $0.000049
+0.00%
$-- $47,750
1:02 AM $0.000048
+0.00%
$-- $47,453
1:01 AM $0.0000478
+0.67%
$-- $47,618
1:00 AM $0.0000477
+0.00%
$-- $47,626
12:50 AM $0.0000474
+0.00%
$-- $47,873
12:46 AM $0.0000474
+0.00%
$-- $48,502
12:35 AM $0.0000474
+0.00%
$-- $48,188
12:30 AM $0.0000445
+0.00%
$-- $48,400
12:25 AM $0.0000445
+0.00%
$-- $48,783
11:42 PM $0.0000446
+0.00%
$-- $51,145
11:39 PM $0.0000445
+0.00%
$-- $51,122
11:30 PM $0.0000446
+0.00%
$-- $52,674
11:09 PM $0.0000446
+0.00%
$-- $52,830
10:58 PM $0.0000449
+0.00%
$-- $53,415
10:43 PM $0.0000452
-2.58%
$-- $53,284
10:42 PM $0.0000463
+0.00%
$-- $53,232
10:28 PM $0.0000465
+0.00%
$-- $53,172
10:21 PM $0.0000462
+0.00%
$-- $53,141
10:17 PM $0.0000463
+0.00%
$-- $53,131
10:12 PM $0.0000468
+0.00%
$-- $53,124
9:58 PM $0.000047
+0.00%
$-- $53,348
Download