benny Historical Data

BENNY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 4 AM $0.0000286
-6.94%
$-- $184,578
Sep 5, 3 AM $0.0000301
-8.62%
$-- $189,712
Sep 5, 2 AM $0.0000329
-9.06%
$-- $193,632
Sep 5, 1 AM $0.0000363
+1.89%
$-- $203,253
Sep 5, 12 AM $0.0000356
-10.73%
$-- $219,485
Sep 4, 11 PM $0.0000463
-24.46%
$-- $248,510
Sep 4, 10 PM $0.0000615
+0.06%
$-- $312,508
Sep 4, 9 PM $0.0000614
-12.26%
$-- $1.46 million
Sep 4, 8 PM $0.0000741
-4.58%
$-- $1.46 million
Sep 4, 7 PM $0.0000776
+29.31%
$-- $1.46 million
Sep 4, 6 PM $0.0000587
-28.10%
$-- $1.45 million
Sep 4, 5 PM $0.0000816
-39.04%
$-- $1.44 million
Sep 4, 4 PM $0.0000903
+9.40%
$-- $1.43 million
Sep 4, 3 PM $0.0000824
+73.03%
$-- $1.41 million
Sep 4, 2 PM $0.0000428
+14.67%
$-- $1.31 million
Sep 4, 1 PM $0.0000374
+11.10%
$-- $1.31 million
Sep 4, 12 PM $0.0000337
+1.76%
$-- $1.3 million
Sep 4, 11 AM $0.0000331
+3.25%
$-- $1.32 million
Sep 4, 10 AM $0.0000323
+53.55%
$-- $1.31 million
Sep 4, 9 AM $0.0000211
-3.98%
$-- $1.3 million
Sep 4, 8 AM $0.000022
-27.56%
$-- $1.3 million
Sep 4, 7 AM $0.0000305
-7.65%
$-- $1.29 million
Sep 4, 6 AM $0.0000333
-17.89%
$-- $1.3 million
Sep 4, 5 AM $0.0000404
+10.40%
$-- $1.3 million
Sep 4, 4 AM $0.0000365
-37.64%
$-- $1.3 million
Sep 4, 3 AM $0.0000586
+16.26%
$-- $1.29 million
Sep 4, 2 AM $0.0000506
-24.51%
$-- $1.29 million
Sep 4, 1 AM $0.0000647
-5.19%
$-- $1.27 million
Sep 4, 12 AM $0.0000663
+26.62%
$-- $1.26 million
Sep 3, 11 PM $0.0000529
-35.29%
$-- $1.23 million
Sep 3, 10 PM $0.0000803
-47.11%
$-- $1.17 million
Download