benny Historical Data

BENNY Page 3
Download
Date Close Price change Market cap Trading volume
7:07 PM $0.0000551
+0.00%
$-- $52,259
7:05 PM $0.0000548
-1.59%
$-- $52,120
6:59 PM $0.0000555
+0.00%
$-- $52,001
6:57 PM $0.0000547
+0.00%
$-- $51,532
6:54 PM $0.0000511
+0.00%
$-- $51,597
6:50 PM $0.0000504
+0.00%
$-- $51,364
6:41 PM $0.0000493
+0.00%
$-- $51,026
6:40 PM $0.0000465
+0.00%
$-- $50,659
6:38 PM $0.0000437
+0.00%
$-- $50,683
6:37 PM $0.0000437
+0.00%
$-- $50,642
6:36 PM $0.0000434
+0.00%
$-- $50,282
6:35 PM $0.0000409
+0.43%
$-- $48,943
6:34 PM $0.0000446
-0.37%
$-- $48,643
6:31 PM $0.0000448
-2.07%
$-- $47,843
6:26 PM $0.0000516
+1.42%
$-- $47,388
6:25 PM $0.000048
+0.00%
$-- $48,293
6:18 PM $0.0000494
+0.00%
$-- $49,074
6:17 PM $0.0000496
+0.00%
$-- $48,976
6:13 PM $0.0000504
+0.00%
$-- $49,481
6:08 PM $0.0000505
+0.00%
$-- $49,334
6:00 PM $0.0000524
-0.05%
$-- $49,446
5:53 PM $0.0000523
+0.00%
$-- $49,579
5:50 PM $0.0000523
+0.00%
$-- $50,201
5:41 PM $0.0000523
+0.00%
$-- $54,147
5:21 PM $0.0000533
-2.54%
$-- $54,220
5:20 PM $0.0000506
-2.51%
$-- $53,576
4:40 PM $0.0000482
+0.00%
$-- $56,364
4:39 PM $0.0000482
+0.00%
$-- $56,299
4:30 PM $0.0000478
+0.00%
$-- $56,314
4:26 PM $0.0000477
+0.00%
$-- $56,231
4:25 PM $0.0000474
+0.00%
$-- $56,192
4:24 PM $0.0000474
+0.00%
$-- $56,242
4:20 PM $0.0000473
+0.00%
$-- $56,345
4:17 PM $0.0000473
+0.00%
$-- $57,516
4:14 PM $0.0000472
+0.00%
$-- $57,556
4:11 PM $0.000047
+0.00%
$-- $58,337
4:09 PM $0.000047
+0.07%
$-- $58,359
4:07 PM $0.0000471
+0.00%
$-- $59,534
4:02 PM $0.0000472
+0.00%
$-- $61,435
4:00 PM $0.0000472
+0.00%
$-- $62,128
3:59 PM $0.0000472
+0.00%
$-- $62,222
3:56 PM $0.0000474
+0.00%
$-- $62,392
3:55 PM $0.000044
+0.00%
$-- $60,472
3:49 PM $0.000056
+0.00%
$-- $72,921
3:43 PM $0.000056
+0.00%
$-- $72,993
3:41 PM $0.0000559
+0.40%
$-- $71,552
3:37 PM $0.0000599
+0.00%
$-- $71,484
3:36 PM $0.0000596
+0.00%
$-- $71,299
3:33 PM $0.0000611
+0.00%
$-- $71,396
3:28 PM $0.0000611
+0.00%
$-- $71,374