benny Historical Data

BENNY Page 4
Download
Date Close Price change Market cap Trading volume
3:33 PM $0.0000611
+0.00%
$-- $71,396
3:28 PM $0.0000611
+0.00%
$-- $71,374
3:26 PM $0.0000629
-0.10%
$-- $71,329
3:23 PM $0.0000631
+0.00%
$-- $71,389
3:20 PM $0.0000631
+0.00%
$-- $71,927
3:01 PM $0.0000628
+0.00%
$-- $71,785
2:56 PM $0.0000643
+0.00%
$-- $71,771
2:54 PM $0.0000597
+0.00%
$-- $71,866
2:48 PM $0.0000596
+0.00%
$-- $72,042
2:42 PM $0.0000597
+1.40%
$-- $73,143
2:41 PM $0.000059
+0.00%
$-- $73,100
2:37 PM $0.0000582
+0.00%
$-- $73,140
2:35 PM $0.0000582
+0.00%
$-- $72,747
2:34 PM $0.0000628
+0.00%
$-- $72,485
2:33 PM $0.000061
+0.00%
$-- $72,463
2:32 PM $0.000061
+0.00%
$-- $72,478
2:31 PM $0.000061
+0.00%
$-- $72,458
2:30 PM $0.0000611
+0.00%
$-- $72,563
2:29 PM $0.0000612
+0.00%
$-- $72,081
2:28 PM $0.000065
+0.00%
$-- $71,675
2:24 PM $0.0000673
+0.00%
$-- $71,767
2:20 PM $0.0000672
+0.00%
$-- $71,907
2:07 PM $0.0000671
+0.00%
$-- $72,852
2:05 PM $0.0000671
+0.00%
$-- $73,433
2:03 PM $0.0000665
+0.00%
$-- $74,191
1:57 PM $0.0000667
+0.00%
$-- $74,321
1:50 PM $0.0000667
+0.00%
$-- $74,857
1:48 PM $0.0000668
+0.00%
$-- $74,955
1:45 PM $0.0000657
+0.00%
$-- $74,178
1:44 PM $0.0000719
+0.00%
$-- $74,179
1:42 PM $0.0000719
+0.00%
$-- $74,206
1:39 PM $0.000072
+0.00%
$-- $74,856
1:37 PM $0.0000723
+0.00%
$-- $74,793
1:36 PM $0.0000729
-0.13%
$-- $74,792
1:32 PM $0.0000729
+0.00%
$-- $74,491
1:30 PM $0.0000801
+0.00%
$-- $74,626
1:18 PM $0.0000803
+0.00%
$-- $80,425
1:17 PM $0.0000804
+0.00%
$-- $80,405
1:16 PM $0.0000818
+0.00%
$-- $80,537
1:14 PM $0.0000819
+0.00%
$-- $82,282
1:10 PM $0.0000822
+0.00%
$-- $101,450
1:07 PM $0.0000822
+0.00%
$-- $131,894
12:55 PM $0.0000822
+0.00%
$-- $132,816
12:53 PM $0.0000822
+0.00%
$-- $132,932
12:51 PM $0.0000823
+0.00%
$-- $133,528
12:49 PM $0.0000823
+0.00%
$-- $133,587
12:45 PM $0.0000823
+0.00%
$-- $133,726
12:36 PM $0.0000829
-0.13%
$-- $133,957
12:35 PM $0.0000831
+0.00%
$-- $134,044
12:34 PM $0.0000835
+0.00%
$-- $134,131