benny Historical Data

BENNY Page 5
Date Close Price change Market cap Trading volume
12:36 PM $0.0000829
-0.13%
$-- $133,957
12:35 PM $0.0000831
+0.00%
$-- $134,044
12:34 PM $0.0000835
+0.00%
$-- $134,131
12:30 PM $0.0000841
+0.00%
$-- $134,277
12:29 PM $0.0000841
+0.92%
$-- $134,191
12:27 PM $0.0000833
+0.00%
$-- $134,230
12:21 PM $0.0000834
+0.00%
$-- $134,260
12:10 PM $0.0000837
+0.00%
$-- $134,149
12:07 PM $0.0000832
+0.00%
$-- $134,037
12:05 PM $0.0000841
+0.00%
$-- $134,883
12:03 PM $0.0000813
+0.00%
$-- $135,084
12:01 PM $0.0000813
+0.00%
$-- $134,998
11:59 AM $0.0000821
+0.00%
$-- $134,985
11:49 AM $0.0000826
+0.00%
$-- $134,899
11:48 AM $0.0000825
+0.00%
$-- $134,918
11:44 AM $0.0000824
+0.00%
$-- $134,778
11:43 AM $0.0000822
+0.00%
$-- $134,625
11:41 AM $0.0000794
+0.00%
$-- $134,557
11:34 AM $0.0000793
+0.00%
$-- $134,272
11:33 AM $0.0000819
+0.00%
$-- $134,255
11:31 AM $0.0000797
+0.00%
$-- $133,971
11:30 AM $0.0000794
+0.00%
$-- $134,062
11:15 AM $0.0000794
+0.00%
$-- $134,395
11:11 AM $0.0000802
+0.00%
$-- $134,511
11:10 AM $0.0000803
+0.00%
$-- $134,411
11:07 AM $0.0000804
+0.00%
$-- $134,320
11:05 AM $0.0000814
+0.00%
$-- $134,274
11:04 AM $0.0000815
+0.14%
$-- $134,313
11:03 AM $0.0000815
+0.00%
$-- $134,311
10:58 AM $0.0000814
+0.00%
$-- $134,273
10:56 AM $0.0000815
+0.00%
$-- $134,275
10:52 AM $0.0000816
+0.00%
$-- $134,392
10:49 AM $0.0000815
+0.00%
$-- $134,292
10:45 AM $0.000081
+0.00%
$-- $134,757
10:35 AM $0.0000814
+0.00%
$-- $134,897
10:33 AM $0.0000802
+0.00%
$-- $134,936
10:27 AM $0.0000802
+0.00%
$-- $135,054
10:25 AM $0.0000802
+0.00%
$-- $135,177
10:04 AM $0.0000804
+0.00%
$-- $135,726
10:01 AM $0.0000793
+0.00%
$-- $135,749
9:57 AM $0.0000794
+0.00%
$-- $135,035
9:55 AM $0.0000725
+0.00%
$-- $134,166
9:50 AM $0.0000797
+0.00%
$-- $134,349
9:46 AM $0.0000795
+0.00%
$-- $134,308
9:45 AM $0.0000792
+0.00%
$-- $134,263
9:42 AM $0.0000784
+0.00%
$-- $134,454
9:39 AM $0.0000785
-0.22%
$-- $134,953
9:38 AM $0.0000787
+0.00%
$-- $135,135
9:34 AM $0.0000787
+0.00%
$-- $135,389
9:32 AM $0.0000786
+4.77%
$-- $135,037