benny Historical Data

BENNY
Download
Date Close Price change Market cap Trading volume
8:03 AM $0.0000359
+0.00%
$-- $36,139
8:00 AM $0.0000359
+0.00%
$-- $35,861
7:58 AM $0.0000375
+0.00%
$-- $35,878
7:36 AM $0.0000374
+0.00%
$-- $35,824
7:35 AM $0.0000374
+0.00%
$-- $35,763
7:33 AM $0.000037
+0.59%
$-- $35,645
7:26 AM $0.0000364
+0.00%
$-- $35,832
7:13 AM $0.0000364
+0.00%
$-- $35,955
7:12 AM $0.0000368
+0.00%
$-- $35,718
7:06 AM $0.0000384
+1.30%
$-- $35,632
7:03 AM $0.0000384
+0.00%
$-- $35,660
7:02 AM $0.0000384
-0.01%
$-- $35,735
6:53 AM $0.0000379
-0.99%
$-- $35,655
6:41 AM $0.0000379
+0.00%
$-- $36,339
6:38 AM $0.0000379
+0.04%
$-- $37,185
6:29 AM $0.0000379
+0.00%
$-- $37,740
6:22 AM $0.0000379
+0.00%
$-- $37,723
6:21 AM $0.0000383
+0.00%
$-- $38,120
6:18 AM $0.0000387
-1.53%
$-- $37,158
5:45 AM $0.0000455
+0.00%
$-- $39,054
5:39 AM $0.0000455
+0.00%
$-- $39,036
5:17 AM $0.0000456
+0.00%
$-- $38,885
5:10 AM $0.0000463
+0.00%
$-- $38,865
5:09 AM $0.0000462
+0.00%
$-- $38,806
4:52 AM $0.0000458
+0.00%
$-- $38,793
4:50 AM $0.0000459
+0.00%
$-- $38,794
4:40 AM $0.0000458
+0.00%
$-- $38,791
4:39 AM $0.0000459
+0.00%
$-- $38,670
4:34 AM $0.0000469
+0.00%
$-- $39,124
4:27 AM $0.000047
+0.00%
$-- $39,983
4:25 AM $0.0000469
+0.00%
$-- $39,973
4:23 AM $0.0000469
+0.00%
$-- $39,739
4:03 AM $0.0000487
+0.00%
$-- $39,999
3:34 AM $0.000049
+0.02%
$-- $41,572
3:08 AM $0.000049
+0.10%
$-- $41,798
3:07 AM $0.000049
+0.00%
$-- $41,808
3:06 AM $0.000049
+0.00%
$-- $41,809
3:02 AM $0.000049
+0.00%
$-- $41,817
2:55 AM $0.0000491
+0.00%
$-- $41,910
2:36 AM $0.0000491
+0.00%
$-- $42,181
2:33 AM $0.0000493
+0.00%
$-- $42,719
2:16 AM $0.0000494
+0.00%
$-- $43,420
2:15 AM $0.0000493
+0.00%
$-- $43,410
2:09 AM $0.0000494
+0.00%
$-- $43,496
1:43 AM $0.0000493
+0.00%
$-- $47,290
1:23 AM $0.000049
+0.00%
$-- $47,526
1:05 AM $0.0000492
+0.00%
$-- $47,872
1:04 AM $0.0000491
+0.00%
$-- $47,904
1:03 AM $0.000049
+0.00%
$-- $47,750
1:02 AM $0.000048
+0.00%
$-- $47,453
Download