Catino Historical Data

CATINO
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000199
+0.00%
$ -- $ 0.1
May 5 $ 0.0000162
+0.00%
$ -- $ 0.1
Apr 28 $ 0.0000165
+0.00%
$ -- $ 0.1
Apr 21 $ 0.0000157
+0.00%
$ -- $ 0.1
Mar 10 $ 0.0000138
+0.00%
$ -- $ 12
Mar 3 $ 0.0000181
+0.00%
$ -- $ 1
Feb 24 $ 0.0000186
+0.00%
$ -- $ 1
Feb 10 $ 0.0000243
+0.00%
$ -- $ 2
Jan 27 $ 0.0000284
+0.00%
$ -- $ 111
Jan 20 $ 0.0000308
-5.67%
$ -- $ 57
Jan 6 $ 0.0000397
+1.13%
$ 41,653 $ 5
Oct 28 $ 0.0000354
+0.94%
$ -- $ 42
Oct 21 $ 0.0000342
+70.98%
$ 35,106 $ 2,179
Oct 14 $ 0.0000362
-1.65%
$ 36,162 $ 2,623
Oct 7 $ 0.00001
-64.06%
$ 36,807 $ 389
Sep 30 $ 0.00002
-42.11%
$ -- $ 131
Sep 23 $ 0.0000449
+2.65%
$ -- $ 73
Sep 16 $ 0.00005
+132.99%
$ 43,818 $ 1,780
Sep 9 $ 0.0000225
+5.76%
$ 21,449 $ 172
Sep 2 $ 0.00001
+0.00%
$ 21,303 $ 57
Aug 26 $ 0.00001
+0.00%
$ -- $ 6
Aug 12 $ 0.00002
-33.33%
$ -- $ 45
Aug 5 $ 0.00002
-50.00%
$ 20,000 $ 618
Jul 29 $ 0.00004
+33.33%
$ -- $ 140
Jul 22 $ 0.00003
-40.00%
$ 30,000 $ 11
Jul 15 $ 0.0000407
-18.67%
$ -- $ 286
Jul 8 $ 0.00004
-14.80%
$ 50,000 $ 81
Jul 1 $ 0.0000516
+28.95%
$ 46,950 $ 938
Jun 24 $ 0.00004
-20.00%
$ 40,000 $ 508
Jun 17 $ 0.00005
-8.71%
$ 50,000 $ 2,202
Jun 10 $ 0.0000547
-26.74%
$ 54,678 $ 10,061
Jun 3 $ 0.0000491
+12.82%
$ 74,795 $ 4,137
May 27 $ 0.0000435
-14.60%
$ 43,516 $ 3,311
May 20 $ 0.00005
-20.30%
$ 51,042 $ 8,389
May 13 $ 0.0000669
+50.26%
$ 62,952 $ 15,863
May 6 $ 0.000049
+14.38%
$ 44,547 $ 9,924
Apr 29 $ 0.0000476
-4.16%
$ 42,790 $ 5,563
Apr 22 $ 0.0000569
-13.84%
$ 49,827 $ 634,618
Apr 15 $ 0.000076
+49.01%
$ 66,053 $ 3.48 million
Apr 8 $ 0.0000502
-52.13%
$ 50,986 $ 3.68 million
Apr 1 $ 0.000209
-83.58%
$ 104,792 $ 3.36 million
Download