Catino Historical Data

CATINO
Download
Date Close Price change Market cap Trading volume
May 12 $0.0000199
+0.00%
$-- $0.1
May 5 $0.0000162
+0.00%
$-- $0.1
Apr 28 $0.0000165
+0.00%
$-- $0.1
Apr 21 $0.0000157
+0.00%
$-- $0.1
Mar 10 $0.0000138
+0.00%
$-- $12
Mar 3 $0.0000181
+0.00%
$-- $1
Feb 24 $0.0000186
+0.00%
$-- $1
Feb 10 $0.0000243
+0.00%
$-- $2
Jan 27 $0.0000284
+0.00%
$-- $111
Jan 20 $0.0000308
-5.67%
$-- $57
Jan 6 $0.0000397
+1.13%
$41,653 $5
Oct 28 $0.0000354
+0.94%
$-- $42
Oct 21 $0.0000342
+70.98%
$35,106 $2,179
Oct 14 $0.0000362
-1.65%
$36,162 $2,623
Oct 7 $0.00001
-64.06%
$36,807 $389
Sep 30 $0.00002
-42.11%
$-- $131
Sep 23 $0.0000449
+2.65%
$-- $73
Sep 16 $0.00005
+132.99%
$43,818 $1,780
Sep 9 $0.0000225
+5.76%
$21,449 $172
Sep 2 $0.00001
+0.00%
$21,303 $57
Aug 26 $0.00001
+0.00%
$-- $6
Aug 12 $0.00002
-33.33%
$-- $45
Aug 5 $0.00002
-50.00%
$20,000 $618
Jul 29 $0.00004
+33.33%
$-- $140
Jul 22 $0.00003
-40.00%
$30,000 $11
Jul 15 $0.0000407
-18.67%
$-- $286
Jul 8 $0.00004
-14.80%
$50,000 $81
Jul 1 $0.0000516
+28.95%
$46,950 $938
Jun 24 $0.00004
-20.00%
$40,000 $508
Jun 17 $0.00005
-8.71%
$50,000 $2,202
Jun 10 $0.0000547
-26.74%
$54,678 $10,061
Jun 3 $0.0000491
+12.82%
$74,795 $4,137
May 27 $0.0000435
-14.60%
$43,516 $3,311
May 20 $0.00005
-20.30%
$51,042 $8,389
May 13 $0.0000669
+50.26%
$62,952 $15,863
May 6 $0.000049
+14.38%
$44,547 $9,924
Apr 29 $0.0000476
-4.16%
$42,790 $5,563
Apr 22 $0.0000569
-13.84%
$49,827 $634,618
Apr 15 $0.000076
+49.01%
$66,053 $3.48 million
Apr 8 $0.0000502
-52.13%
$50,986 $3.68 million
Apr 1 $0.000209
-83.58%
$104,792 $3.36 million
Download