Catino Historical Data

CATINO
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000199
+0.00%
$ -- $ 0.1
May 5, 2025 $ 0.0000162
+0.00%
$ -- $ 0.1
Apr 28, 2025 $ 0.0000165
+0.00%
$ -- $ 0.1
Apr 21, 2025 $ 0.0000157
+0.00%
$ -- $ 0.1
Mar 10, 2025 $ 0.0000138
+0.00%
$ -- $ 12
Mar 3, 2025 $ 0.0000181
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0000186
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0000243
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.0000284
+0.00%
$ -- $ 111
Jan 26, 2025 $ 0.000031
+0.00%
$ -- $ 13
Jan 25, 2025 $ 0.0000308
+0.00%
$ -- $ 19
Jan 24, 2025 $ 0.0000327
+0.00%
$ -- $ 38
Jan 12, 2025 $ 0.0000417
+8.84%
$ 41,653 $ 167
Jan 11, 2025 $ 0.0000397
+1.13%
$ 39,633 $ 5
Oct 29, 2024 $ 0.0000354
+253.52%
$ -- $ 37
Oct 28, 2024 $ 0.00001
-71.45%
$ 10,000 $ 5
Oct 27, 2024 $ 0.0000351
+75.53%
$ 35,106 $ 46
Oct 26, 2024 $ 0.0000342
+1.51%
$ 34,197 $ 3
Oct 25, 2024 $ 0.0000335
-6.12%
$ 33,475 $ 1,479
Oct 24, 2024 $ 0.0000357
+0.72%
$ 35,705 $ 87
Oct 23, 2024 $ 0.0000354
-1.95%
$ 35,423 $ 10
Oct 22, 2024 $ 0.0000353
+3.63%
$ 35,312 $ 189
Oct 21, 2024 $ 0.000034
+69.78%
$ 33,956 $ 412
Oct 20, 2024 $ 0.0000362
+0.98%
$ 36,162 $ 0
Oct 19, 2024 $ 0.0000357
+5.10%
$ 35,741 $ 617
Oct 18, 2024 $ 0.000034
+8.01%
$ 33,953 $ 645
Oct 17, 2024 $ 0.0000314
-3.93%
$ 31,378 $ 44
Oct 16, 2024 $ 0.0000327
-5.52%
$ 32,678 $ 1
Oct 15, 2024 $ 0.000033
-29.56%
$ 32,971 $ 935
Oct 14, 2024 $ 0.0000381
+3.67%
$ -- $ 381
Oct 13, 2024 $ 0.0000368
+84.03%
$ 36,807 $ 463
Oct 12, 2024 $ 0.00001
-71.63%
$ 10,000 $ 15
Oct 11, 2024 $ 0.0000353
+0.78%
$ 35,262 $ 300
Oct 9, 2024 $ 0.0000263
-1.29%
$ -- $ 28
Oct 8, 2024 $ 0.0000266
-0.96%
$ 26,636 $ 29
Oct 7, 2024 $ 0.000027
-3.14%
$ 26,952 $ 16
Oct 5, 2024 $ 0.00002
+0.00%
$ 20,000 $ 2
Oct 4, 2024 $ 0.00001
+0.00%
$ 10,000 $ 4
Oct 3, 2024 $ 0.00001
-67.21%
$ 10,000 $ 0
Oct 2, 2024 $ 0.0000305
-4.77%
$ 30,526 $ 81
Oct 1, 2024 $ 0.0000321
-7.12%
$ 32,085 $ 44
Sep 27, 2024 $ 0.0000449
-0.42%
$ -- $ 24
Sep 26, 2024 $ 0.0000452
+125.95%
$ 45,190 $ 13
Sep 25, 2024 $ 0.00002
+0.00%
$ 20,000 $ 9
Sep 24, 2024 $ 0.00002
+0.00%
$ 20,000 $ 3
Sep 23, 2024 $ 0.0000434
-0.82%
$ 43,432 $ 24
Sep 22, 2024 $ 0.0000438
+0.23%
$ 43,818 $ 18
Sep 21, 2024 $ 0.00005
+17.55%
$ 50,000 $ 2
Sep 20, 2024 $ 0.0000425
-10.52%
$ 42,498 $ 511
Sep 19, 2024 $ 0.0000475
+137.49%
$ 47,499 $ 1,200
Download