Catino Historical Data

CATINO
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0000199
+0.00%
$-- $0.1
May 5, 2025 $0.0000162
+0.00%
$-- $0.1
Apr 28, 2025 $0.0000165
+0.00%
$-- $0.1
Apr 21, 2025 $0.0000157
+0.00%
$-- $0.1
Mar 10, 2025 $0.0000138
+0.00%
$-- $12
Mar 3, 2025 $0.0000181
+0.00%
$-- $1
Feb 24, 2025 $0.0000186
+0.00%
$-- $1
Feb 10, 2025 $0.0000243
+0.00%
$-- $2
Jan 27, 2025 $0.0000284
+0.00%
$-- $111
Jan 26, 2025 $0.000031
+0.00%
$-- $13
Jan 25, 2025 $0.0000308
+0.00%
$-- $19
Jan 24, 2025 $0.0000327
+0.00%
$-- $38
Jan 12, 2025 $0.0000417
+8.84%
$41,653 $167
Jan 11, 2025 $0.0000397
+1.13%
$39,633 $5
Oct 29, 2024 $0.0000354
+253.52%
$-- $37
Oct 28, 2024 $0.00001
-71.45%
$10,000 $5
Oct 27, 2024 $0.0000351
+75.53%
$35,106 $46
Oct 26, 2024 $0.0000342
+1.51%
$34,197 $3
Oct 25, 2024 $0.0000335
-6.12%
$33,475 $1,479
Oct 24, 2024 $0.0000357
+0.72%
$35,705 $87
Oct 23, 2024 $0.0000354
-1.95%
$35,423 $10
Oct 22, 2024 $0.0000353
+3.63%
$35,312 $189
Oct 21, 2024 $0.000034
+69.78%
$33,956 $412
Oct 20, 2024 $0.0000362
+0.98%
$36,162 $0
Oct 19, 2024 $0.0000357
+5.10%
$35,741 $617
Oct 18, 2024 $0.000034
+8.01%
$33,953 $645
Oct 17, 2024 $0.0000314
-3.93%
$31,378 $44
Oct 16, 2024 $0.0000327
-5.52%
$32,678 $1
Oct 15, 2024 $0.000033
-29.56%
$32,971 $935
Oct 14, 2024 $0.0000381
+3.67%
$-- $381
Oct 13, 2024 $0.0000368
+84.03%
$36,807 $463
Oct 12, 2024 $0.00001
-71.63%
$10,000 $15
Oct 11, 2024 $0.0000353
+0.78%
$35,262 $300
Oct 9, 2024 $0.0000263
-1.29%
$-- $28
Oct 8, 2024 $0.0000266
-0.96%
$26,636 $29
Oct 7, 2024 $0.000027
-3.14%
$26,952 $16
Oct 5, 2024 $0.00002
+0.00%
$20,000 $2
Oct 4, 2024 $0.00001
+0.00%
$10,000 $4
Oct 3, 2024 $0.00001
-67.21%
$10,000 $0
Oct 2, 2024 $0.0000305
-4.77%
$30,526 $81
Oct 1, 2024 $0.0000321
-7.12%
$32,085 $44
Sep 27, 2024 $0.0000449
-0.42%
$-- $24
Sep 26, 2024 $0.0000452
+125.95%
$45,190 $13
Sep 25, 2024 $0.00002
+0.00%
$20,000 $9
Sep 24, 2024 $0.00002
+0.00%
$20,000 $3
Sep 23, 2024 $0.0000434
-0.82%
$43,432 $24
Sep 22, 2024 $0.0000438
+0.23%
$43,818 $18
Sep 21, 2024 $0.00005
+17.55%
$50,000 $2
Sep 20, 2024 $0.0000425
-10.52%
$42,498 $511
Sep 19, 2024 $0.0000475
+137.49%
$47,499 $1,200
Download