Catino Historical Data

CATINO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.0000215
+0.08%
$-- $66
Sep 15, 2024 $0.0000214
-4.83%
$21,449 $85
Sep 14, 2024 $0.0000225
+125.24%
$22,524 $37
Sep 13, 2024 $0.00001
-50.00%
$10,000 $49
Sep 9, 2024 $0.0000211
-0.73%
$-- $86
Sep 8, 2024 $0.0000213
+1.42%
$21,303 $87
Sep 4, 2024 $0.00001
-53.07%
$-- $30
Sep 3, 2024 $0.0000213
-28.92%
$21,323 $11
Sep 2, 2024 $0.00003
+200.00%
$30,000 $16
Aug 29, 2024 $0.00001
+0.00%
$10,000 $1
Aug 28, 2024 $0.00001
-50.00%
$10,000 $2
Aug 27, 2024 $0.00002
+100.00%
$20,000 $3
Aug 26, 2024 $0.00001
+0.00%
$10,000 $0
Aug 17, 2024 $0.00002
+0.00%
$-- $1
Aug 16, 2024 $0.00002
+0.00%
$20,000 $1
Aug 14, 2024 $0.00002
+0.00%
$20,000 $17
Aug 13, 2024 $0.00002
-33.33%
$20,000 $26
Aug 12, 2024 $0.00003
+0.00%
$30,000 $1
Aug 11, 2024 $0.00002
+0.00%
$20,000 $2
Aug 10, 2024 $0.00002
-33.33%
$20,000 $6
Aug 9, 2024 $0.00002
+0.00%
$-- $11
Aug 8, 2024 $0.00002
-29.94%
$20,000 $567
Aug 7, 2024 $0.0000286
+0.73%
$28,622 $30
Aug 6, 2024 $0.00003
+0.00%
$30,000 $2
Aug 5, 2024 $0.00003
-25.00%
$30,000 $2
Aug 3, 2024 $0.00004
+0.00%
$-- $1
Aug 2, 2024 $0.00004
+0.00%
$40,000 $1
Jul 31, 2024 $0.00003
+0.00%
$30,000 $0
Jul 30, 2024 $0.00004
+33.33%
$40,000 $70
Jul 29, 2024 $0.00003
+0.00%
$30,000 $68
Jul 28, 2024 $0.00003
+0.00%
$30,000 $62
Jul 26, 2024 $0.00003
+0.00%
$-- $3
Jul 25, 2024 $0.00003
-25.00%
$30,000 $3
Jul 24, 2024 $0.00005
+0.00%
$50,000 $5
Jul 20, 2024 $0.0000407
+0.89%
$40,667 $148
Jul 19, 2024 $0.0000403
-19.40%
$40,301 $105
Jul 18, 2024 $0.00005
+0.00%
$50,000 $5
Jul 16, 2024 $0.00004
+0.00%
$-- $14
Jul 15, 2024 $0.00004
-20.00%
$40,000 $14
Jul 14, 2024 $0.00005
+0.00%
$50,000 $14
Jul 13, 2024 $0.00004
+0.00%
$40,000 $13
Jul 12, 2024 $0.00005
+0.00%
$50,000 $23
Jul 11, 2024 $0.00005
+25.00%
$50,000 $10
Jul 10, 2024 $0.00004
+0.00%
$-- $0
Jul 9, 2024 $0.00004
+21.94%
$40,000 $0
Jul 8, 2024 $0.0000328
-30.20%
$32,770 $35
Jul 7, 2024 $0.000047
-9.22%
$46,950 $926
Jul 6, 2024 $0.0000516
+5.65%
$51,580 $438
Jul 3, 2024 $0.00004
+0.00%
$-- $1
Jul 2, 2024 $0.00004
-20.00%
$40,000 $5