Catino Historical Data

CATINO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.000061
+52.38%
$-- $494
Jun 30, 2024 $0.00004
+0.00%
$40,000 $602
Jun 29, 2024 $0.00004
+0.00%
$40,000 $5
Jun 28, 2024 $0.00004
-20.00%
$40,000 $7
Jun 27, 2024 $0.00005
+0.00%
$50,000 $34
Jun 26, 2024 $0.00005
-0.90%
$50,000 $35
Jun 25, 2024 $0.0000504
-0.40%
$50,392 $165
Jun 24, 2024 $0.00005
+0.00%
$50,000 $263
Jun 23, 2024 $0.00005
+0.00%
$50,000 $263
Jun 22, 2024 $0.00005
+0.00%
$50,000 $10
Jun 21, 2024 $0.00005
+0.00%
$50,000 $25
Jun 20, 2024 $0.00005
+0.00%
$50,000 $9
Jun 19, 2024 $0.00005
+0.00%
$50,000 $293
Jun 18, 2024 $0.00005
-7.46%
$50,000 $1,236
Jun 17, 2024 $0.000054
-1.32%
$54,045 $629
Jun 16, 2024 $0.0000547
-0.16%
$54,678 $637
Jun 15, 2024 $0.0000547
+0.88%
$54,691 $637
Jun 14, 2024 $0.0000542
-1.06%
$54,186 $631
Jun 13, 2024 $0.0000547
-10.56%
$54,706 $447
Jun 12, 2024 $0.0000611
+10.90%
$61,062 $3,579
Jun 11, 2024 $0.0000548
-0.29%
$54,817 $1,597
Jun 10, 2024 $0.000055
-26.30%
$55,021 $3,170
Jun 9, 2024 $0.0000748
+52.00%
$74,795 $9,919
Jun 8, 2024 $0.0000491
-3.25%
$49,094 $114
Jun 7, 2024 $0.0000509
-14.23%
$50,875 $651
Jun 6, 2024 $0.0000592
-1.79%
$59,210 $49
Jun 5, 2024 $0.0000601
+13.53%
$60,145 $1,230
Jun 4, 2024 $0.0000529
+1.90%
$52,891 $142
Jun 3, 2024 $0.0000518
+19.00%
$51,782 $1,952
Jun 2, 2024 $0.0000435
-12.97%
$43,516 $389
Jun 1, 2024 $0.00005
+0.00%
$50,000 $6
May 31, 2024 $0.00005
-0.40%
$50,000 $66
May 30, 2024 $0.0000506
-8.48%
$50,584 $1,272
May 29, 2024 $0.0000554
-1.15%
$55,366 $73
May 28, 2024 $0.0000559
+4.90%
$55,932 $592
May 27, 2024 $0.0000524
+2.76%
$52,361 $914
May 26, 2024 $0.000051
+2.08%
$51,042 $2,468
May 25, 2024 $0.00005
-9.32%
$50,000 $290
May 24, 2024 $0.0000552
-7.98%
$55,210 $1,329
May 23, 2024 $0.00006
+4.08%
$60,000 $3
May 22, 2024 $0.0000576
-1.46%
$57,636 $1,532
May 21, 2024 $0.0000586
+2.57%
$58,561 $1,019
May 20, 2024 $0.0000572
-8.90%
$57,153 $4,216
May 19, 2024 $0.000063
-5.97%
$62,952 $1,339
May 18, 2024 $0.0000669
+2.74%
$66,925 $912
May 17, 2024 $0.0000638
+3.32%
$63,800 $1,084
May 16, 2024 $0.0000617
-33.36%
$61,732 $5,041
May 15, 2024 $0.0000927
+42.10%
$92,666 $685
May 14, 2024 $0.0000651
+12.75%
$65,133 $2,700
May 13, 2024 $0.0000572
+28.31%
$57,151 $5,441