Catino Historical Data

CATINO Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0000445
-9.61%
$ 44,547 $ 724
May 11, 2024 $ 0.000049
+3.11%
$ 48,976 $ 501
May 10, 2024 $ 0.0000475
-25.73%
$ 47,481 $ 1,303
May 9, 2024 $ 0.0000638
+12.52%
$ 63,845 $ 1,413
May 8, 2024 $ 0.0000567
+11.22%
$ 56,748 $ 4,112
May 7, 2024 $ 0.0000512
+0.48%
$ 51,190 $ 745
May 6, 2024 $ 0.000051
+19.22%
$ 51,047 $ 1,851
May 5, 2024 $ 0.0000428
-10.28%
$ 42,790 $ 666
May 4, 2024 $ 0.0000476
-5.26%
$ 47,632 $ 1,828
May 3, 2024 $ 0.0000503
+8.84%
$ 50,309 $ 1,214
May 2, 2024 $ 0.0000465
-22.44%
$ 46,535 $ 911
May 1, 2024 $ 0.00004
-8.55%
$ 40,000 $ 53
Apr 30, 2024 $ 0.0000436
-8.45%
$ 43,631 $ 580
Apr 29, 2024 $ 0.0000477
-4.00%
$ 47,713 $ 977
Apr 28, 2024 $ 0.0000498
-12.07%
$ 49,827 $ 4,281
Apr 27, 2024 $ 0.0000569
+6.30%
$ 56,866 $ 3,570
Apr 26, 2024 $ 0.0000536
+18.79%
$ 53,586 $ 6,292
Apr 25, 2024 $ 0.0000451
-5.00%
$ 45,144 $ 6,487
Apr 24, 2024 $ 0.0000475
-36.46%
$ 47,514 $ 15,489
Apr 23, 2024 $ 0.0000628
-6.30%
$ 62,832 $ 9,907
Apr 22, 2024 $ 0.0000671
+1.60%
$ 67,055 $ 592,873
Apr 21, 2024 $ 0.0000661
-13.06%
$ 66,053 $ 613,196
Apr 20, 2024 $ 0.000076
-2.25%
$ 75,973 $ 577,256
Apr 19, 2024 $ 0.0000777
-16.45%
$ 77,718 $ 608,546
Apr 18, 2024 $ 0.000093
+29.21%
$ 93,016 $ 542,724
Apr 17, 2024 $ 0.000072
+5.86%
$ 71,992 $ 582,354
Apr 16, 2024 $ 0.000068
+1.45%
$ 68,006 $ 596,343
Apr 15, 2024 $ 0.000067
+31.47%
$ 67,033 $ 573,709
Apr 14, 2024 $ 0.000051
+1.54%
$ 50,986 $ 612,366
Apr 13, 2024 $ 0.0000502
+2.02%
$ 50,219 $ 566,280
Apr 12, 2024 $ 0.0000433
-66.10%
$ 43,260 $ 643,169
Apr 11, 2024 $ 0.000128
-25.43%
$ 127,666 $ 650,061
Apr 10, 2024 $ 0.000171
+171.87%
$ 171,159 $ 690,013
Apr 9, 2024 $ 0.000063
+3.15%
$ 62,956 $ 521,733
Apr 8, 2024 $ 0.000061
-41.82%
$ 61,036 $ 603,810
Apr 7, 2024 $ 0.000105
-49.78%
$ 104,792 $ 577,610
Apr 6, 2024 $ 0.000209
-6.87%
$ 208,683 $ 645,431
Apr 5, 2024 $ 0.000224
+1.67%
$ 224,077 $ 678,653
Apr 4, 2024 $ 0.00022
-35.88%
$ 220,276 $ 712,742
Apr 3, 2024 $ 0.000351
-72.37%
$ 351,107 $ 1.32 million
Download