KASPAMINING Historical Data

KMN
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000502
+0.87%
$ -- $ 38
Jan 5, 2025 $ 0.000498
-0.53%
$ 49,802 $ 38
Jan 4, 2025 $ 0.000501
-4.84%
$ 50,051 $ 514
Oct 16, 2024 $ 0.000384
+0.49%
$ 38,412 $ 38
Oct 9, 2024 $ 0.000362
+0.31%
$ -- $ 56
Oct 8, 2024 $ 0.000361
+0.46%
$ 36,112 $ 56
Oct 7, 2024 $ 0.000363
+0.95%
$ 36,292 $ 73
Oct 6, 2024 $ 0.000359
+0.80%
$ 35,940 $ 216
Oct 5, 2024 $ 0.000356
+0.01%
$ 35,650 $ 36
Oct 4, 2024 $ 0.000357
+3.32%
$ 35,663 $ 153
Oct 3, 2024 $ 0.000345
-1.49%
$ 34,495 $ 138
Oct 2, 2024 $ 0.00035
-2.55%
$ 35,042 $ 319
Jan 20, 2024 $ 0.000518
-0.85%
$ -- $ 2,757
Jan 19, 2024 $ 0.000522
+4.78%
$ 52,209 $ 5,310
Jan 18, 2024 $ 0.00476
-54.65%
$ 476,195 $ 230,276
Jan 17, 2024 $ 0.0105
-29.41%
$ 1.05 million $ 103,498
Jan 16, 2024 $ 0.0151
+12.09%
$ 1.51 million $ 279,775
Jan 15, 2024 $ 0.013
-22.20%
$ 1.3 million $ 226,591
Jan 14, 2024 $ 0.0168
+24.35%
$ 1.68 million $ 451,928
Jan 13, 2024 $ 0.0132
+131.21%
$ 1.32 million $ 358,671
Jan 12, 2024 $ 0.00568
-20.48%
$ 568,460 $ 303,867
Jan 11, 2024 $ 0.00715
-28.11%
$ 715,348 $ 438,236
Jan 10, 2024 $ 0.00996
+34.11%
$ 996,315 $ 946,812
Jan 9, 2024 $ 0.00747
+12.54%
$ 746,994 $ 2.13 million
Download