D-I-03367 Historical Data

DIANA Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₅472
+0.19%
$ -- $ 530
May 4, 11 AM $ 0.0₅471
-0.24%
$ -- $ 531
May 4, 10 AM $ 0.0₅471
-1.46%
$ -- $ 527
May 4, 9 AM $ 0.0₅477
+0.24%
$ -- $ 535
May 4, 8 AM $ 0.0₅476
-0.32%
$ -- $ 535
May 4, 7 AM $ 0.0₅478
+0.00%
$ -- $ 538
May 4, 6 AM $ 0.0₅477
-0.68%
$ -- $ 538
May 4, 5 AM $ 0.0₅48
-0.59%
$ -- $ 540
May 4, 4 AM $ 0.0₅482
+0.39%
$ -- $ 542
May 4, 3 AM $ 0.0₅48
+0.04%
$ -- $ 540
May 4, 2 AM $ 0.0₅478
+1.65%
$ -- $ 535
May 4, 1 AM $ 0.0₅47
+0.69%
$ -- $ 525
May 4, 12 AM $ 0.0₅467
-0.44%
$ -- $ 525
May 3, 11 PM $ 0.0₅469
-0.88%
$ -- $ 530
May 3, 10 PM $ 0.0₅472
+0.77%
$ -- $ 532
May 3, 9 PM $ 0.0₅47
-0.03%
$ -- $ 529
May 3, 8 PM $ 0.0₅471
+0.05%
$ -- $ 529
May 3, 7 PM $ 0.0₅47
+0.06%
$ -- $ 528
May 3, 6 PM $ 0.0₅47
-0.03%
$ -- $ 528
May 3, 5 PM $ 0.0₅471
+0.16%
$ -- $ 528
May 3, 4 PM $ 0.0₅47
+0.10%
$ -- $ 527
May 3, 3 PM $ 0.0₅47
+0.24%
$ -- $ 528
May 3, 2 PM $ 0.0₅469
+0.07%
$ -- $ 527
May 3, 1 PM $ 0.0₅469
+0.02%
$ -- $ 527
May 1, 3 PM $ 0.0₅346
-0.12%
$ -- $ 120
May 1, 2 PM $ 0.0₅347
-0.08%
$ -- $ 120
May 1, 1 PM $ 0.0₅347
+0.30%
$ -- $ 120
May 1, 12 PM $ 0.0₅346
+0.95%
$ -- $ 119
May 1, 11 AM $ 0.0₅343
+0.20%
$ -- $ 119
May 1, 10 AM $ 0.0₅343
+0.08%
$ -- $ 118
May 1, 9 AM $ 0.0₅343
-0.03%
$ -- $ 118
May 1, 8 AM $ 0.0₅343
+0.39%
$ -- $ 118
May 1, 7 AM $ 0.0₅342
-0.11%
$ -- $ 118
May 1, 6 AM $ 0.0₅343
-0.03%
$ -- $ 119
May 1, 5 AM $ 0.0₅343
+0.10%
$ -- $ 118
May 1, 4 AM $ 0.0₅342
-0.21%
$ -- $ 118
May 1, 3 AM $ 0.0₅343
+0.87%
$ -- $ 118
May 1, 2 AM $ 0.0₅34
-0.05%
$ -- $ 118
May 1, 1 AM $ 0.0₅34
+0.00%
$ -- $ 117
May 1, 12 AM $ 0.0₅34
+0.20%
$ -- $ 255
Apr 30, 11 PM $ 0.0₅339
+0.06%
$ -- $ 254
Apr 30, 10 PM $ 0.0₅339
+0.01%
$ -- $ 254
Apr 30, 9 PM $ 0.0₅339
-0.26%
$ -- $ 255
Apr 30, 8 PM $ 0.0₅34
+0.10%
$ -- $ 255
Apr 30, 2 PM $ 0.0₅371
-0.02%
$ -- $ 566
Apr 30, 1 PM $ 0.0₅37
-0.28%
$ -- $ 565
Apr 30, 12 PM $ 0.0₅371
+0.36%
$ -- $ 565
Apr 30, 11 AM $ 0.0₅371
+0.19%
$ -- $ 566
Apr 30, 10 AM $ 0.0₅37
-0.20%
$ -- $ 564
Apr 30, 9 AM $ 0.0₅371
+0.24%
$ -- $ 564