SZAR KRC Historical Data

SZAR
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₇66
+1.54%
$ -- $ 54,239
Apr 7, 2026 $ 0.0₇68
+1.49%
$ 5,984 $ 49,977
Apr 6, 2026 $ 0.0₇68
+1.49%
$ 5,984 $ 58,668
Apr 5, 2026 $ 0.0₇66
-2.94%
$ 5,808 $ 53,712
Apr 4, 2026 $ 0.0₇67
-2.90%
$ 5,896 $ 52,495
Apr 3, 2026 $ 0.0₇66
+1.54%
$ 5,808 $ 54,335
Apr 2, 2026 $ 0.0₇64
-3.03%
$ 5,632 $ 58,220
Apr 1, 2026 $ 0.0₇68
+0.00%
$ 5,984 $ 56,385
Mar 31, 2026 $ 0.0₇69
+2.99%
$ 6,072 $ 53,804
Mar 30, 2026 $ 0.0₇68
+1.49%
$ 5,984 $ 53,981
Mar 29, 2026 $ 0.0₇65
-1.52%
$ 5,720 $ 52,346
Mar 28, 2026 $ 0.0₇68
+0.00%
$ 5,984 $ 58,538
Mar 27, 2026 $ 0.0₇65
-5.80%
$ 5,720 $ 52,282
Mar 26, 2026 $ 0.0₇67
-2.90%
$ 5,896 $ 53,302
Mar 25, 2026 $ 0.0₇69
+6.15%
$ 6,072 $ 53,061
Mar 24, 2026 $ 0.0₇68
-1.45%
$ 5,984 $ 50,591
Mar 23, 2026 $ 0.0₇67
+3.08%
$ 5,896 $ 55,209
Mar 22, 2026 $ 0.0₇65
-4.41%
$ 5,720 $ 49,870
Mar 21, 2026 $ 0.0₇67
-1.47%
$ 5,896 $ 53,741
Mar 20, 2026 $ 0.0₇64
-7.25%
$ 5,632 $ 51,977
Mar 19, 2026 $ 0.0₇66
+0.00%
$ 5,808 $ 52,900
Mar 18, 2026 $ 0.0₇69
+1.47%
$ 6,072 $ 57,648
Mar 17, 2026 $ 0.0₇67
-1.47%
$ 5,896 $ 53,008
Mar 16, 2026 $ 0.0₇65
-4.41%
$ 5,720 $ 58,272
Mar 15, 2026 $ 0.0₇65
-1.52%
$ 5,720 $ 53,501
Mar 14, 2026 $ 0.0₇69
+4.55%
$ 6,072 $ 54,959
Mar 13, 2026 $ 0.0₇69
+4.55%
$ 6,072 $ 59,705
Mar 12, 2026 $ 0.0₇69
+6.15%
$ 6,072 $ 53,956
Mar 11, 2026 $ 0.0₇67
-1.47%
$ 5,896 $ 56,611
Mar 10, 2026 $ 0.0₇66
+0.00%
$ 5,808 $ 55,736
Mar 9, 2026 $ 0.0₇67
+0.00%
$ 5,896 $ 53,403
Mar 8, 2026 $ 0.0₇65
-5.80%
$ 5,720 $ 52,876
Mar 7, 2026 $ 0.0₇69
+0.00%
$ 6,072 $ 56,747
Mar 6, 2026 $ 0.0₇66
-1.49%
$ 5,808 $ 53,562
Mar 5, 2026 $ 0.0₇66
-2.94%
$ 5,808 $ 53,426
Mar 4, 2026 $ 0.0₇65
+0.00%
$ 5,720 $ 52,260
Mar 3, 2026 $ 0.0₇67
+3.08%
$ 5,896 $ 47,257
Mar 2, 2026 $ 0.0₇65
-2.99%
$ 5,720 $ 52,756
Mar 1, 2026 $ 0.0₇66
-1.49%
$ 5,808 $ 53,552
Feb 28, 2026 $ 0.0₇65
-4.41%
$ 5,720 $ 55,045
Feb 27, 2026 $ 0.0₇66
-1.49%
$ 5,808 $ 54,038
Feb 26, 2026 $ 0.0₇67
+4.69%
$ 5,896 $ 51,523
Feb 25, 2026 $ 0.0₇65
-2.99%
$ 5,720 $ 49,377
Feb 24, 2026 $ 0.0₇68
-1.45%
$ 5,984 $ 55,309
Feb 23, 2026 $ 0.0₇67
+0.00%
$ 5,896 $ 55,778
Feb 22, 2026 $ 0.0₇68
+3.03%
$ 5,984 $ 57,661
Feb 21, 2026 $ 0.0₇65
-2.99%
$ 5,720 $ 53,687
Feb 20, 2026 $ 0.0₇69
+4.55%
$ 6,072 $ 59,192
Feb 19, 2026 $ 0.0₇66
+1.54%
$ 5,808 $ 50,717
Feb 18, 2026 $ 0.0₇67
+1.52%
$ 5,896 $ 53,969
Download