SZAR KRC Historical Data

SZAR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇69
+2.99%
$ 6,072 $ 1.67 million
Feb 2026 $ 0.0₇65
-4.41%
$ 5,720 $ 1.51 million
Jan 2026 $ 0.0₇66
-2.94%
$ 5,720 $ 1.63 million
Dec 2025 $ 0.0₇68
-15.00%
$ 5,720 $ 1.72 million
Nov 2025 $ 0.0₇77
-34.75%
$ 6,864 $ 1.54 million
Oct 2025 $ 0.0₆116
-21.09%
$ 10,384 $ 1.52 million
Sep 2025 $ 0.0₆145
-59.83%
$ 12,760 $ 1.44 million
Aug 2025 $ 0.0₆417
-21.32%
$ 32,120 $ 1.52 million
Jul 2025 $ 0.0₆526
+95.54%
$ 46,552 $ 1.4 million
Jun 2025 $ 0.0₆267
-50.09%
$ 24,024 $ 3.18 million
May 2025 $ 0.0₆534
+61.33%
$ 45,584 $ 3.63 million
Apr 2025 $ 0.0₆326
-44.27%
$ 28,688 $ 3.9 million
Mar 2025 $ 0.0₆591
-22.54%
$ 52,008 $ 4.14 million
Feb 2025 $ 0.0₆784
-71.68%
$ 68,992 $ 3.67 million
Jan 2025 $ 0.0₅255
-24.28%
$ 243,936 $ 235,397
Download