SZAR KRC Historical Data

SZAR Page 12
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0₇69
+1.47%
$ 6,072 $ 60,217
Mar 16, 11 AM $ 0.0₇69
+7.81%
$ 6,072 $ 60,349
Mar 16, 10 AM $ 0.0₇66
+0.00%
$ 5,808 $ 56,485
Mar 16, 9 AM $ 0.0₇66
-1.49%
$ 5,808 $ 57,163
Mar 16, 8 AM $ 0.0₇69
+1.47%
$ 6,072 $ 57,773
Mar 16, 7 AM $ 0.0₇65
-1.52%
$ 5,720 $ 57,129
Mar 16, 6 AM $ 0.0₇66
-1.49%
$ 5,808 $ 56,504
Mar 16, 5 AM $ 0.0₇68
-1.45%
$ 5,984 $ 59,014
Mar 16, 4 AM $ 0.0₇65
+0.00%
$ 5,720 $ 58,473
Mar 16, 3 AM $ 0.0₇68
+1.49%
$ 5,984 $ 55,338
Mar 16, 2 AM $ 0.0₇69
+1.47%
$ 6,072 $ 57,870
Mar 16, 1 AM $ 0.0₇68
+3.03%
$ 5,984 $ 57,140
Mar 16, 12 AM $ 0.0₇67
-1.47%
$ 5,896 $ 56,553
Mar 15, 11 PM $ 0.0₇65
-4.41%
$ 5,720 $ 53,501
Mar 15, 10 PM $ 0.0₇69
+2.99%
$ 6,072 $ 56,341
Mar 15, 9 PM $ 0.0₇69
+1.47%
$ 6,072 $ 52,641
Mar 15, 8 PM $ 0.0₇69
+4.55%
$ 6,072 $ 52,698
Mar 15, 7 PM $ 0.0₇65
-1.52%
$ 5,720 $ 50,708
Mar 15, 6 PM $ 0.0₇66
+0.00%
$ 5,808 $ 51,346
Mar 15, 5 PM $ 0.0₇65
-5.80%
$ 5,720 $ 50,321
Mar 15, 4 PM $ 0.0₇68
+4.62%
$ 5,984 $ 52,607
Mar 15, 3 PM $ 0.0₇65
-1.52%
$ 5,720 $ 50,870
Mar 15, 2 PM $ 0.0₇69
+2.99%
$ 6,072 $ 53,336
Mar 15, 1 PM $ 0.0₇65
+0.00%
$ 5,720 $ 50,683
Mar 15, 12 PM $ 0.0₇66
-1.49%
$ 5,808 $ 50,748
Mar 15, 11 AM $ 0.0₇69
+1.47%
$ 6,072 $ 53,703
Mar 15, 10 AM $ 0.0₇65
-4.41%
$ 5,720 $ 51,271
Mar 15, 9 AM $ 0.0₇66
-1.49%
$ 5,808 $ 52,715
Mar 15, 8 AM $ 0.0₇68
+1.49%
$ 5,984 $ 53,911
Mar 15, 7 AM $ 0.0₇65
-1.52%
$ 5,720 $ 50,340
Mar 15, 6 AM $ 0.0₇66
-1.49%
$ 5,808 $ 50,148
Mar 15, 5 AM $ 0.0₇65
-4.41%
$ 5,720 $ 48,876
Mar 15, 4 AM $ 0.0₇65
-1.52%
$ 5,720 $ 48,485
Mar 15, 3 AM $ 0.0₇66
+1.54%
$ 5,808 $ 49,965
Mar 15, 2 AM $ 0.0₇65
-1.52%
$ 5,720 $ 50,166
Mar 15, 1 AM $ 0.0₇69
+6.15%
$ 6,072 $ 54,663
Mar 15, 12 AM $ 0.0₇64
-3.03%
$ 5,632 $ 51,050
Mar 14, 11 PM $ 0.0₇69
+6.15%
$ 6,072 $ 54,959
Mar 14, 10 PM $ 0.0₇65
-4.41%
$ 5,720 $ 51,993
Mar 14, 9 PM $ 0.0₇69
+1.47%
$ 6,072 $ 54,745
Mar 14, 8 PM $ 0.0₇69
+0.00%
$ 6,072 $ 55,919
Mar 14, 7 PM $ 0.0₇69
+6.15%
$ 6,072 $ 57,233
Mar 14, 6 PM $ 0.0₇66
+0.00%
$ 5,808 $ 57,138
Mar 14, 5 PM $ 0.0₇65
-2.99%
$ 5,720 $ 53,608
Mar 14, 4 PM $ 0.0₇67
+3.08%
$ 5,896 $ 55,558
Mar 14, 3 PM $ 0.0₇68
+0.00%
$ 5,984 $ 57,609
Mar 14, 2 PM $ 0.0₇67
+1.52%
$ 5,896 $ 57,078
Mar 14, 1 PM $ 0.0₇68
-1.45%
$ 5,984 $ 58,383
Mar 14, 12 PM $ 0.0₇67
+1.52%
$ 5,896 $ 56,752
Mar 14, 11 AM $ 0.0₇67
-2.90%
$ 5,896 $ 56,096