SZAR KRC Historical Data

SZAR Page 13
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0₇66
-2.94%
$ 5,808 $ 55,023
Mar 14, 9 AM $ 0.0₇66
+0.00%
$ 5,808 $ 55,856
Mar 14, 8 AM $ 0.0₇66
+0.00%
$ 5,808 $ 55,088
Mar 14, 7 AM $ 0.0₇67
+0.00%
$ 5,896 $ 56,212
Mar 14, 6 AM $ 0.0₇66
-4.35%
$ 5,808 $ 57,273
Mar 14, 5 AM $ 0.0₇69
+2.99%
$ 6,072 $ 59,971
Mar 14, 4 AM $ 0.0₇68
+1.49%
$ 5,984 $ 59,291
Mar 14, 3 AM $ 0.0₇68
-1.45%
$ 5,984 $ 59,031
Mar 14, 2 AM $ 0.0₇69
+6.15%
$ 6,072 $ 60,175
Mar 14, 1 AM $ 0.0₇68
+1.49%
$ 5,984 $ 55,496
Mar 14, 12 AM $ 0.0₇66
+0.00%
$ 5,808 $ 56,305
Mar 13, 11 PM $ 0.0₇69
+6.15%
$ 6,072 $ 59,705
Mar 13, 10 PM $ 0.0₇68
+1.49%
$ 5,984 $ 56,808
Mar 13, 9 PM $ 0.0₇68
+6.25%
$ 5,984 $ 57,474
Mar 13, 8 PM $ 0.0₇68
+3.03%
$ 5,984 $ 55,305
Mar 13, 7 PM $ 0.0₇67
+0.00%
$ 5,896 $ 56,360
Mar 13, 6 PM $ 0.0₇66
-2.94%
$ 5,808 $ 59,036
Mar 13, 5 PM $ 0.0₇66
-4.35%
$ 5,808 $ 59,220
Mar 13, 4 PM $ 0.0₇68
+0.00%
$ 5,984 $ 59,573
Mar 13, 3 PM $ 0.0₇69
+2.99%
$ 6,072 $ 55,122
Mar 13, 2 PM $ 0.0₇66
+1.54%
$ 5,808 $ 57,113
Mar 13, 1 PM $ 0.0₇67
+1.52%
$ 5,896 $ 55,650
Mar 13, 12 PM $ 0.0₇65
+1.56%
$ 5,720 $ 56,975
Mar 13, 11 AM $ 0.0₇69
+1.47%
$ 6,072 $ 55,844
Mar 13, 10 AM $ 0.0₇65
+0.00%
$ 5,720 $ 59,093
Mar 13, 9 AM $ 0.0₇65
+0.00%
$ 5,720 $ 56,817
Mar 13, 8 AM $ 0.0₇66
+0.00%
$ 5,808 $ 55,328
Mar 13, 7 AM $ 0.0₇69
+4.55%
$ 6,072 $ 56,725
Mar 13, 6 AM $ 0.0₇65
-5.80%
$ 5,720 $ 54,903
Mar 13, 5 AM $ 0.0₇66
-1.49%
$ 5,808 $ 56,874
Mar 13, 4 AM $ 0.0₇68
+1.49%
$ 5,984 $ 54,525
Mar 13, 3 AM $ 0.0₇67
-2.90%
$ 5,896 $ 54,521
Mar 13, 2 AM $ 0.0₇67
+1.52%
$ 5,896 $ 57,119
Mar 13, 1 AM $ 0.0₇65
-2.99%
$ 5,720 $ 56,954
Mar 13, 12 AM $ 0.0₇68
+3.03%
$ 5,984 $ 56,532
Mar 12, 11 PM $ 0.0₇69
+6.15%
$ 6,072 $ 53,956
Mar 12, 10 PM $ 0.0₇67
+1.52%
$ 5,896 $ 51,519
Mar 12, 9 PM $ 0.0₇65
-5.80%
$ 5,720 $ 54,770
Mar 12, 8 PM $ 0.0₇66
+1.54%
$ 5,808 $ 56,534
Mar 12, 7 PM $ 0.0₇69
+4.55%
$ 6,072 $ 54,191
Mar 12, 6 PM $ 0.0₇69
+6.15%
$ 6,072 $ 54,471
Mar 12, 5 PM $ 0.0₇65
-4.41%
$ 5,720 $ 52,840
Mar 12, 4 PM $ 0.0₇66
-4.35%
$ 5,808 $ 55,970
Mar 12, 3 PM $ 0.0₇69
+2.99%
$ 6,072 $ 58,443
Mar 12, 2 PM $ 0.0₇69
+6.15%
$ 6,072 $ 57,639
Mar 12, 1 PM $ 0.0₇69
+0.00%
$ 6,072 $ 54,788
Mar 12, 12 PM $ 0.0₇65
-2.99%
$ 5,720 $ 56,978
Mar 12, 11 AM $ 0.0₇65
-4.41%
$ 5,720 $ 55,565
Mar 12, 10 AM $ 0.0₇67
+3.08%
$ 5,896 $ 56,808
Mar 12, 9 AM $ 0.0₇68
-1.45%
$ 5,984 $ 54,199