SZAR KRC Historical Data

SZAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₆453
+3.19%
$ 24,464 $ 783,297
Apr 7 $ 0.0₆445
-7.87%
$ 38,808 $ 790,249
Mar 31 $ 0.0₆606
+16.76%
$ 43,560 $ 819,565
Mar 24 $ 0.0₆521
-49.07%
$ 46,112 $ 804,361
Mar 17 $ 0.0₅102
-4.68%
$ 91,872 $ 802,466
Mar 10 $ 0.0₆604
+131.42%
$ 93,896 $ 807,871
Mar 3 $ 0.0₆361
-48.06%
$ 22,264 $ 772,453
Feb 24 $ 0.0₆683
-28.11%
$ 60,104 $ 933,653
Feb 17 $ 0.0₆939
-13.46%
$ 81,664 $ 816,054
Feb 10 $ 0.0₅101
+5.10%
$ 95,480 $ 723,226
Feb 3 $ 0.0₅136
-34.73%
$ 85,272 $ 786,245
Jan 27 $ 0.0₅207
-38.56%
$ 181,720 $ 604,876
Download