SZAR KRC Historical Data

SZAR Page 23
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0₇69
+4.55%
$ 6,072 $ 55,809
Feb 21, 10 AM $ 0.0₇66
-1.49%
$ 5,808 $ 54,127
Feb 21, 9 AM $ 0.0₇67
+1.52%
$ 5,896 $ 55,001
Feb 21, 8 AM $ 0.0₇69
+6.15%
$ 6,072 $ 54,706
Feb 21, 7 AM $ 0.0₇67
+0.00%
$ 5,896 $ 55,865
Feb 21, 6 AM $ 0.0₇68
-1.45%
$ 5,984 $ 58,248
Feb 21, 5 AM $ 0.0₇69
+4.55%
$ 6,072 $ 59,722
Feb 21, 4 AM $ 0.0₇69
+1.47%
$ 6,072 $ 56,886
Feb 21, 3 AM $ 0.0₇66
-2.94%
$ 5,808 $ 59,945
Feb 21, 2 AM $ 0.0₇69
+1.47%
$ 6,072 $ 59,697
Feb 21, 1 AM $ 0.0₇66
-1.49%
$ 5,808 $ 56,247
Feb 21, 12 AM $ 0.0₇67
+0.00%
$ 5,896 $ 58,538
Feb 20, 11 PM $ 0.0₇69
+4.55%
$ 6,072 $ 59,192
Feb 20, 10 PM $ 0.0₇65
-1.52%
$ 5,720 $ 58,664
Feb 20, 9 PM $ 0.0₇69
+1.47%
$ 6,072 $ 58,534
Feb 20, 8 PM $ 0.0₇69
+4.55%
$ 6,072 $ 56,335
Feb 20, 7 PM $ 0.0₇68
+0.00%
$ 5,984 $ 58,551
Feb 20, 6 PM $ 0.0₇65
-4.41%
$ 5,720 $ 58,714
Feb 20, 5 PM $ 0.0₇69
+1.47%
$ 6,072 $ 55,809
Feb 20, 4 PM $ 0.0₇65
+0.00%
$ 5,720 $ 58,257
Feb 20, 3 PM $ 0.0₇66
+1.54%
$ 5,808 $ 57,758
Feb 20, 2 PM $ 0.0₇68
+3.03%
$ 5,984 $ 58,736
Feb 20, 1 PM $ 0.0₇66
-1.49%
$ 5,808 $ 55,715
Feb 20, 12 PM $ 0.0₇68
+1.49%
$ 5,984 $ 57,553
Feb 20, 11 AM $ 0.0₇66
+1.54%
$ 5,808 $ 58,433
Feb 20, 10 AM $ 0.0₇67
-1.47%
$ 5,896 $ 56,668
Feb 20, 9 AM $ 0.0₇68
+4.62%
$ 5,984 $ 58,604
Feb 20, 8 AM $ 0.0₇66
+0.00%
$ 5,808 $ 55,992
Feb 20, 7 AM $ 0.0₇66
-1.49%
$ 5,808 $ 55,295
Feb 20, 6 AM $ 0.0₇68
-1.45%
$ 5,984 $ 55,030
Feb 20, 5 AM $ 0.0₇67
+3.08%
$ 5,896 $ 55,252
Feb 20, 4 AM $ 0.0₇68
+1.49%
$ 5,984 $ 55,699
Feb 20, 3 AM $ 0.0₇69
+6.15%
$ 6,072 $ 53,018
Feb 20, 2 AM $ 0.0₇65
+1.56%
$ 5,720 $ 51,967
Feb 20, 1 AM $ 0.0₇66
-2.94%
$ 5,808 $ 53,049
Feb 20, 12 AM $ 0.0₇69
+4.55%
$ 6,072 $ 50,986
Feb 19, 11 PM $ 0.0₇66
-1.49%
$ 5,808 $ 50,717
Feb 19, 10 PM $ 0.0₇65
-2.99%
$ 5,720 $ 50,852
Feb 19, 9 PM $ 0.0₇69
+2.99%
$ 6,072 $ 50,304
Feb 19, 8 PM $ 0.0₇67
-1.47%
$ 5,896 $ 50,745
Feb 19, 7 PM $ 0.0₇67
+1.52%
$ 5,896 $ 53,152
Feb 19, 6 PM $ 0.0₇67
+0.00%
$ 5,896 $ 53,149
Feb 19, 5 PM $ 0.0₇65
-2.99%
$ 5,720 $ 53,283
Feb 19, 4 PM $ 0.0₇66
-2.94%
$ 5,808 $ 51,519
Feb 19, 3 PM $ 0.0₇69
+2.99%
$ 6,072 $ 54,474
Feb 19, 2 PM $ 0.0₇67
+0.00%
$ 5,896 $ 53,416
Feb 19, 1 PM $ 0.0₇67
-1.47%
$ 5,896 $ 52,785
Feb 19, 12 PM $ 0.0₇65
-5.80%
$ 5,720 $ 51,044
Feb 19, 11 AM $ 0.0₇69
+4.55%
$ 6,072 $ 50,412
Feb 19, 10 AM $ 0.0₇66
+0.00%
$ 5,808 $ 52,070