SZAR KRC Historical Data

SZAR Page 26
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0₇67
-1.47%
$ 5,896 $ 53,721
Feb 15, 4 AM $ 0.0₇67
-1.47%
$ 5,896 $ 54,471
Feb 15, 3 AM $ 0.0₇66
+1.54%
$ 5,808 $ 54,710
Feb 15, 2 AM $ 0.0₇69
+0.00%
$ 6,072 $ 52,592
Feb 15, 1 AM $ 0.0₇68
+4.62%
$ 5,984 $ 56,607
Feb 15, 12 AM $ 0.0₇66
-1.49%
$ 5,808 $ 53,473
Feb 14, 11 PM $ 0.0₇67
+1.52%
$ 5,896 $ 53,596
Feb 14, 10 PM $ 0.0₇67
-1.47%
$ 5,896 $ 54,712
Feb 14, 9 PM $ 0.0₇65
-5.80%
$ 5,720 $ 56,596
Feb 14, 8 PM $ 0.0₇69
+4.55%
$ 6,072 $ 58,326
Feb 14, 7 PM $ 0.0₇69
+0.00%
$ 6,072 $ 54,906
Feb 14, 6 PM $ 0.0₇67
+0.00%
$ 5,896 $ 54,814
Feb 14, 5 PM $ 0.0₇65
-5.80%
$ 5,720 $ 54,336
Feb 14, 4 PM $ 0.0₇69
+0.00%
$ 6,072 $ 54,215
Feb 14, 3 PM $ 0.0₇67
-1.47%
$ 5,896 $ 52,184
Feb 14, 2 PM $ 0.0₇68
+0.00%
$ 5,984 $ 54,973
Feb 14, 1 PM $ 0.0₇69
+0.00%
$ 6,072 $ 55,754
Feb 14, 12 PM $ 0.0₇67
+1.52%
$ 5,896 $ 53,271
Feb 14, 11 AM $ 0.0₇69
+4.55%
$ 6,072 $ 56,700
Feb 14, 10 AM $ 0.0₇69
+6.15%
$ 6,072 $ 54,580
Feb 14, 9 AM $ 0.0₇66
-4.35%
$ 5,808 $ 54,189
Feb 14, 8 AM $ 0.0₇69
+0.00%
$ 6,072 $ 54,349
Feb 14, 7 AM $ 0.0₇67
-2.90%
$ 5,896 $ 52,999
Feb 14, 6 AM $ 0.0₇66
+0.00%
$ 5,808 $ 56,952
Feb 14, 5 AM $ 0.0₇66
-4.35%
$ 5,808 $ 55,816
Feb 14, 4 AM $ 0.0₇69
+6.15%
$ 6,072 $ 59,571
Feb 14, 3 AM $ 0.0₇67
+0.00%
$ 5,896 $ 55,698
Feb 14, 2 AM $ 0.0₇67
+0.00%
$ 5,896 $ 56,524
Feb 14, 1 AM $ 0.0₇65
-4.41%
$ 5,720 $ 56,557
Feb 14, 12 AM $ 0.0₇69
+4.55%
$ 6,072 $ 56,244
Feb 13, 11 PM $ 0.0₇66
-2.94%
$ 5,808 $ 53,221
Feb 13, 10 PM $ 0.0₇65
-4.41%
$ 5,720 $ 56,053
Feb 13, 9 PM $ 0.0₇67
+1.52%
$ 5,896 $ 55,892
Feb 13, 8 PM $ 0.0₇67
+3.08%
$ 5,896 $ 53,710
Feb 13, 7 PM $ 0.0₇67
+3.08%
$ 5,896 $ 54,692
Feb 13, 6 PM $ 0.0₇64
-4.48%
$ 5,632 $ 56,095
Feb 13, 5 PM $ 0.0₇67
-1.47%
$ 5,896 $ 56,944
Feb 13, 4 PM $ 0.0₇68
+3.03%
$ 5,984 $ 55,745
Feb 13, 3 PM $ 0.0₇69
+0.00%
$ 6,072 $ 55,362
Feb 13, 2 PM $ 0.0₇68
-1.45%
$ 5,984 $ 54,772
Feb 13, 1 PM $ 0.0₇69
+2.99%
$ 6,072 $ 57,686
Feb 13, 12 PM $ 0.0₇67
+1.52%
$ 5,896 $ 56,223
Feb 13, 11 AM $ 0.0₇69
+4.55%
$ 6,072 $ 57,313
Feb 13, 10 AM $ 0.0₇66
-1.49%
$ 5,808 $ 56,069
Feb 13, 9 AM $ 0.0₇69
+1.47%
$ 6,072 $ 58,514
Feb 13, 8 AM $ 0.0₇69
+2.99%
$ 6,072 $ 57,205
Feb 13, 7 AM $ 0.0₇65
-5.80%
$ 5,720 $ 55,929
Feb 13, 6 AM $ 0.0₇67
+1.52%
$ 5,896 $ 57,502
Feb 13, 5 AM $ 0.0₇68
+0.00%
$ 5,984 $ 56,597
Feb 13, 4 AM $ 0.0₇68
+0.00%
$ 5,984 $ 56,686