SZAR KRC Historical Data

SZAR Page 27
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0₇65
-1.52%
$ 5,720 $ 56,730
Feb 13, 2 AM $ 0.0₇68
-1.45%
$ 5,984 $ 58,143
Feb 13, 1 AM $ 0.0₇66
-4.35%
$ 5,808 $ 56,938
Feb 13, 12 AM $ 0.0₇66
-1.49%
$ 5,808 $ 55,641
Feb 12, 11 PM $ 0.0₇68
-1.45%
$ 5,984 $ 58,264
Feb 12, 10 PM $ 0.0₇67
+0.00%
$ 5,896 $ 60,879
Feb 12, 9 PM $ 0.0₇66
+1.54%
$ 5,808 $ 57,929
Feb 12, 8 PM $ 0.0₇68
-1.45%
$ 5,984 $ 57,575
Feb 12, 7 PM $ 0.0₇68
+0.00%
$ 5,984 $ 56,971
Feb 12, 6 PM $ 0.0₇64
-7.25%
$ 5,632 $ 55,892
Feb 12, 5 PM $ 0.0₇65
-1.52%
$ 5,720 $ 58,930
Feb 12, 4 PM $ 0.0₇67
+1.52%
$ 5,896 $ 55,822
Feb 12, 3 PM $ 0.0₇67
+1.52%
$ 5,896 $ 58,817
Feb 12, 2 PM $ 0.0₇68
+0.00%
$ 5,984 $ 56,017
Feb 12, 1 PM $ 0.0₇68
+3.03%
$ 5,984 $ 55,520
Feb 12, 12 PM $ 0.0₇69
+0.00%
$ 6,072 $ 56,947
Feb 12, 11 AM $ 0.0₇66
-1.49%
$ 5,808 $ 57,535
Feb 12, 10 AM $ 0.0₇65
-1.52%
$ 5,720 $ 54,789
Feb 12, 9 AM $ 0.0₇66
+1.54%
$ 5,808 $ 53,771
Feb 12, 8 AM $ 0.0₇65
+0.00%
$ 5,720 $ 53,028
Feb 12, 7 AM $ 0.0₇67
-1.47%
$ 5,896 $ 55,886
Feb 12, 6 AM $ 0.0₇68
+4.62%
$ 5,984 $ 56,511
Feb 12, 5 AM $ 0.0₇67
+3.08%
$ 5,896 $ 53,200
Feb 12, 4 AM $ 0.0₇68
+4.62%
$ 5,984 $ 52,371
Feb 12, 3 AM $ 0.0₇65
-4.41%
$ 5,720 $ 54,403
Feb 12, 2 AM $ 0.0₇66
-2.94%
$ 5,808 $ 53,987
Feb 12, 1 AM $ 0.0₇67
-2.90%
$ 5,896 $ 52,587
Feb 12, 12 AM $ 0.0₇69
+4.55%
$ 6,072 $ 55,259
Feb 11, 11 PM $ 0.0₇69
+4.55%
$ 6,072 $ 53,010
Feb 11, 10 PM $ 0.0₇67
+1.52%
$ 5,896 $ 50,062
Feb 11, 9 PM $ 0.0₇67
-1.47%
$ 5,896 $ 52,183
Feb 11, 8 PM $ 0.0₇68
+1.49%
$ 5,984 $ 52,117
Feb 11, 7 PM $ 0.0₇66
+1.54%
$ 5,808 $ 51,018
Feb 11, 6 PM $ 0.0₇69
+1.47%
$ 6,072 $ 49,483
Feb 11, 5 PM $ 0.0₇69
+1.47%
$ 6,072 $ 51,709
Feb 11, 4 PM $ 0.0₇66
+1.54%
$ 5,808 $ 55,237
Feb 11, 3 PM $ 0.0₇65
-2.99%
$ 5,720 $ 52,371
Feb 11, 2 PM $ 0.0₇68
+0.00%
$ 5,984 $ 55,303
Feb 11, 1 PM $ 0.0₇68
+1.49%
$ 5,984 $ 55,683
Feb 11, 12 PM $ 0.0₇69
+1.47%
$ 6,072 $ 55,138
Feb 11, 11 AM $ 0.0₇67
-1.47%
$ 5,896 $ 55,216
Feb 11, 10 AM $ 0.0₇68
+4.62%
$ 5,984 $ 57,148
Feb 11, 9 AM $ 0.0₇68
+3.03%
$ 5,984 $ 53,685
Feb 11, 8 AM $ 0.0₇65
-1.52%
$ 5,720 $ 52,685
Feb 11, 7 AM $ 0.0₇65
+0.00%
$ 5,720 $ 56,166
Feb 11, 6 AM $ 0.0₇66
-1.49%
$ 5,808 $ 54,128
Feb 11, 5 AM $ 0.0₇65
-2.99%
$ 5,720 $ 53,300
Feb 11, 4 AM $ 0.0₇68
+1.49%
$ 5,984 $ 56,355
Feb 11, 3 AM $ 0.0₇67
+3.08%
$ 5,896 $ 53,946
Feb 11, 2 AM $ 0.0₇67
-2.90%
$ 5,896 $ 52,246