SZAR KRC Historical Data

SZAR Page 30
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₇69
+6.15%
$ 6,072 $ 53,093
Feb 6, 8 PM $ 0.0₇68
-1.45%
$ 5,984 $ 50,205
Feb 6, 7 PM $ 0.0₇69
+1.47%
$ 6,072 $ 53,214
Feb 6, 6 PM $ 0.0₇68
+1.49%
$ 5,984 $ 53,147
Feb 6, 5 PM $ 0.0₇69
+0.00%
$ 6,072 $ 53,644
Feb 6, 4 PM $ 0.0₇66
-4.35%
$ 5,808 $ 53,496
Feb 6, 3 PM $ 0.0₇67
-2.90%
$ 5,896 $ 53,611
Feb 6, 2 PM $ 0.0₇69
+6.15%
$ 6,072 $ 53,773
Feb 6, 1 PM $ 0.0₇67
+0.00%
$ 5,896 $ 53,467
Feb 6, 12 PM $ 0.0₇69
+1.47%
$ 6,072 $ 52,476
Feb 6, 11 AM $ 0.0₇67
+1.52%
$ 5,896 $ 51,490
Feb 6, 10 AM $ 0.0₇67
+0.00%
$ 5,896 $ 50,860
Feb 6, 9 AM $ 0.0₇65
-2.99%
$ 5,720 $ 50,960
Feb 6, 8 AM $ 0.0₇65
-4.41%
$ 5,720 $ 51,927
Feb 6, 7 AM $ 0.0₇66
-2.94%
$ 5,808 $ 52,535
Feb 6, 6 AM $ 0.0₇65
-1.52%
$ 5,720 $ 51,581
Feb 6, 5 AM $ 0.0₇66
+0.00%
$ 5,808 $ 50,484
Feb 6, 4 AM $ 0.0₇68
+3.03%
$ 5,984 $ 50,978
Feb 6, 3 AM $ 0.0₇65
-2.99%
$ 5,720 $ 51,447
Feb 6, 2 AM $ 0.0₇67
-1.47%
$ 5,896 $ 52,504
Feb 6, 1 AM $ 0.0₇69
+1.47%
$ 6,072 $ 54,554
Feb 6, 12 AM $ 0.0₇67
-1.47%
$ 5,896 $ 54,878
Feb 5, 11 PM $ 0.0₇68
-1.45%
$ 5,984 $ 52,788
Feb 5, 10 PM $ 0.0₇69
+0.00%
$ 6,072 $ 55,536
Feb 5, 9 PM $ 0.0₇67
+3.08%
$ 5,896 $ 56,035
Feb 5, 8 PM $ 0.0₇69
+4.55%
$ 6,072 $ 56,207
Feb 5, 7 PM $ 0.0₇67
+3.08%
$ 5,896 $ 53,201
Feb 5, 6 PM $ 0.0₇65
-1.52%
$ 5,720 $ 53,792
Feb 5, 5 PM $ 0.0₇66
+1.54%
$ 5,808 $ 52,691
Feb 5, 4 PM $ 0.0₇66
+0.00%
$ 5,808 $ 52,534
Feb 5, 3 PM $ 0.0₇66
-1.49%
$ 5,808 $ 52,199
Feb 5, 2 PM $ 0.0₇65
+0.00%
$ 5,720 $ 52,536
Feb 5, 1 PM $ 0.0₇65
-1.52%
$ 5,720 $ 51,672
Feb 5, 12 PM $ 0.0₇67
-1.47%
$ 5,896 $ 52,349
Feb 5, 11 AM $ 0.0₇67
-2.90%
$ 5,896 $ 51,877
Feb 5, 10 AM $ 0.0₇69
+0.00%
$ 6,072 $ 54,232
Feb 5, 9 AM $ 0.0₇66
-1.49%
$ 5,808 $ 51,055
Feb 5, 8 AM $ 0.0₇67
+1.52%
$ 5,896 $ 52,342
Feb 5, 7 AM $ 0.0₇65
-1.52%
$ 5,720 $ 51,713
Feb 5, 6 AM $ 0.0₇69
+2.99%
$ 6,072 $ 52,905
Feb 5, 5 AM $ 0.0₇66
+0.00%
$ 5,808 $ 52,507
Feb 5, 4 AM $ 0.0₇66
-1.49%
$ 5,808 $ 52,842
Feb 5, 3 AM $ 0.0₇67
-2.90%
$ 5,896 $ 53,022
Feb 5, 2 AM $ 0.0₇66
+1.54%
$ 5,808 $ 54,037
Feb 5, 1 AM $ 0.0₇65
-4.41%
$ 5,720 $ 50,556
Feb 5, 12 AM $ 0.0₇68
+1.49%
$ 5,984 $ 53,641
Feb 4, 11 PM $ 0.0₇67
-2.90%
$ 5,896 $ 51,965
Feb 4, 10 PM $ 0.0₇69
+1.47%
$ 6,072 $ 53,502
Feb 4, 9 PM $ 0.0₇65
-4.41%
$ 5,720 $ 52,733
Feb 4, 8 PM $ 0.0₇69
+6.15%
$ 6,072 $ 52,055