SZAR KRC Historical Data

SZAR Page 34
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0₇69
+6.15%
$ 6,072 $ 56,201
Jan 29, 12 PM $ 0.0₇68
+0.00%
$ 5,984 $ 53,666
Jan 29, 11 AM $ 0.0₇69
+4.55%
$ 6,072 $ 55,860
Jan 29, 10 AM $ 0.0₇67
+3.08%
$ 5,896 $ 54,200
Jan 29, 9 AM $ 0.0₇66
+1.54%
$ 5,808 $ 54,118
Jan 29, 8 AM $ 0.0₇66
-1.49%
$ 5,808 $ 56,051
Jan 29, 7 AM $ 0.0₇66
-2.94%
$ 5,808 $ 57,416
Jan 29, 6 AM $ 0.0₇66
+0.00%
$ 5,808 $ 58,762
Jan 29, 5 AM $ 0.0₇68
+0.00%
$ 5,984 $ 57,744
Jan 29, 4 AM $ 0.0₇65
-1.52%
$ 5,720 $ 59,631
Jan 29, 3 AM $ 0.0₇64
-3.03%
$ 5,632 $ 55,847
Jan 29, 2 AM $ 0.0₇66
+1.54%
$ 5,808 $ 56,878
Jan 29, 1 AM $ 0.0₇66
-4.35%
$ 5,808 $ 56,918
Jan 29, 12 AM $ 0.0₇67
-2.90%
$ 5,896 $ 61,533
Jan 28, 11 PM $ 0.0₇69
+1.47%
$ 6,072 $ 58,422
Jan 28, 10 PM $ 0.0₇67
+1.52%
$ 5,896 $ 58,748
Jan 28, 9 PM $ 0.0₇65
+0.00%
$ 5,720 $ 58,986
Jan 28, 8 PM $ 0.0₇67
+1.52%
$ 5,896 $ 56,237
Jan 28, 7 PM $ 0.0₇65
-5.80%
$ 5,720 $ 57,911
Jan 28, 6 PM $ 0.0₇66
-2.94%
$ 5,808 $ 60,385
Jan 28, 5 PM $ 0.0₇68
+1.49%
$ 5,984 $ 59,545
Jan 28, 4 PM $ 0.0₇66
-2.94%
$ 5,808 $ 58,231
Jan 28, 3 PM $ 0.0₇68
+4.62%
$ 5,984 $ 58,925
Jan 28, 2 PM $ 0.0₇68
+1.49%
$ 5,984 $ 57,063
Jan 28, 1 PM $ 0.0₇68
+0.00%
$ 5,984 $ 59,876
Jan 28, 12 PM $ 0.0₇65
-1.52%
$ 5,720 $ 60,160
Jan 28, 11 AM $ 0.0₇69
+2.99%
$ 6,072 $ 58,714
Jan 28, 10 AM $ 0.0₇66
-4.35%
$ 5,808 $ 59,860
Jan 28, 9 AM $ 0.0₇67
-1.47%
$ 5,896 $ 60,801
Jan 28, 8 AM $ 0.0₇69
+2.99%
$ 6,072 $ 58,298
Jan 28, 7 AM $ 0.0₇69
+0.00%
$ 6,072 $ 59,210
Jan 28, 6 AM $ 0.0₇66
+1.54%
$ 5,808 $ 59,114
Jan 28, 5 AM $ 0.0₇65
-4.41%
$ 5,720 $ 57,953
Jan 28, 4 AM $ 0.0₇66
+1.54%
$ 5,808 $ 58,175
Jan 28, 3 AM $ 0.0₇66
+0.00%
$ 5,808 $ 56,331
Jan 28, 2 AM $ 0.0₇69
+4.55%
$ 6,072 $ 57,516
Jan 28, 1 AM $ 0.0₇68
+4.62%
$ 5,984 $ 56,158
Jan 28, 12 AM $ 0.0₇64
-7.25%
$ 5,632 $ 54,315
Jan 27, 11 PM $ 0.0₇67
+1.52%
$ 5,896 $ 55,983
Jan 27, 10 PM $ 0.0₇69
+2.99%
$ 6,072 $ 56,826
Jan 27, 9 PM $ 0.0₇67
+0.00%
$ 5,896 $ 55,828
Jan 27, 8 PM $ 0.0₇69
+1.47%
$ 6,072 $ 56,040
Jan 27, 7 PM $ 0.0₇68
+3.03%
$ 5,984 $ 57,460
Jan 27, 6 PM $ 0.0₇66
-1.49%
$ 5,808 $ 56,234
Jan 27, 5 PM $ 0.0₇65
+0.00%
$ 5,720 $ 55,188
Jan 27, 4 PM $ 0.0₇67
-1.47%
$ 5,896 $ 54,082
Jan 27, 3 PM $ 0.0₇65
-4.41%
$ 5,720 $ 57,260
Jan 27, 2 PM $ 0.0₇65
-1.52%
$ 5,720 $ 51,179
Jan 27, 1 PM $ 0.0₇66
+1.54%
$ 5,808 $ 49,854
Jan 27, 12 PM $ 0.0₇66
+0.00%
$ 5,808 $ 46,895