SZAR KRC Historical Data

SZAR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0₇67
+1.52%
$ 5,896 $ 44,489
Jan 27, 10 AM $ 0.0₇65
-2.99%
$ 5,720 $ 42,523
Jan 27, 9 AM $ 0.0₇66
+0.00%
$ 5,808 $ 41,462
Jan 27, 8 AM $ 0.0₇65
-2.99%
$ 5,720 $ 39,452
Jan 27, 7 AM $ 0.0₇69
+0.00%
$ 6,072 $ 36,497
Jan 27, 6 AM $ 0.0₇67
-1.47%
$ 5,896 $ 36,163
Jan 27, 5 AM $ 0.0₇69
+4.55%
$ 6,072 $ 32,739
Jan 27, 4 AM $ 0.0₇68
-1.45%
$ 5,984 $ 29,693
Jan 27, 3 AM $ 0.0₇67
+3.08%
$ 5,896 $ 28,352
Jan 27, 2 AM $ 0.0₇65
-1.52%
$ 5,720 $ 27,184
Jan 27, 1 AM $ 0.0₇69
+1.47%
$ 6,072 $ 29,211
Jan 27, 12 AM $ 0.0₇66
+0.00%
$ 5,808 $ 30,212
Jan 26, 11 PM $ 0.0₇65
+0.00%
$ 5,720 $ 29,358
Jan 26, 10 PM $ 0.0₇67
+0.00%
$ 5,896 $ 28,635
Jan 26, 9 PM $ 0.0₇65
+0.00%
$ 5,720 $ 29,598
Jan 26, 8 PM $ 0.0₇65
-2.99%
$ 5,720 $ 29,060
Jan 26, 7 PM $ 0.0₇65
-2.99%
$ 5,720 $ 27,209
Jan 26, 6 PM $ 0.0₇67
-1.47%
$ 5,896 $ 27,618
Jan 26, 5 PM $ 0.0₇65
-2.99%
$ 5,720 $ 25,806
Jan 26, 4 PM $ 0.0₇69
+6.15%
$ 6,072 $ 26,736
Jan 26, 3 PM $ 0.0₇66
-1.49%
$ 5,808 $ 27,767
Jan 26, 2 PM $ 0.0₇67
+0.00%
$ 5,896 $ 30,589
Jan 26, 1 PM $ 0.0₇67
+0.00%
$ 5,896 $ 34,142
Jan 26, 12 PM $ 0.0₇67
+0.00%
$ 5,896 $ 35,953
Jan 26, 11 AM $ 0.0₇67
+0.00%
$ 5,896 $ 38,078
Jan 26, 10 AM $ 0.0₇67
+0.00%
$ 5,896 $ 40,026
Jan 26, 9 AM $ 0.0₇67
+0.00%
$ 5,896 $ 42,563
Jan 26, 8 AM $ 0.0₇67
+0.00%
$ 5,896 $ 44,529
Jan 26, 7 AM $ 0.0₇67
+0.00%
$ 5,896 $ 46,416
Jan 26, 6 AM $ 0.0₇67
+0.00%
$ 5,896 $ 49,042
Jan 26, 5 AM $ 0.0₇67
+0.00%
$ 5,896 $ 51,195
Jan 26, 4 AM $ 0.0₇67
+0.00%
$ 5,896 $ 53,438
Jan 26, 3 AM $ 0.0₇67
-1.47%
$ 5,896 $ 55,207
Jan 26, 2 AM $ 0.0₇66
-1.49%
$ 5,808 $ 56,440
Jan 26, 1 AM $ 0.0₇66
-2.94%
$ 5,808 $ 55,201
Jan 26, 12 AM $ 0.0₇66
-2.94%
$ 5,808 $ 56,308
Jan 25, 11 PM $ 0.0₇66
+3.12%
$ 5,808 $ 55,268
Jan 25, 10 PM $ 0.0₇64
-3.03%
$ 5,632 $ 54,025
Jan 25, 9 PM $ 0.0₇65
-4.41%
$ 5,720 $ 56,562
Jan 25, 8 PM $ 0.0₇65
-5.80%
$ 5,720 $ 60,533
Jan 25, 7 PM $ 0.0₇67
+3.08%
$ 5,896 $ 61,918
Jan 25, 6 PM $ 0.0₇67
+0.00%
$ 5,896 $ 57,871
Jan 25, 5 PM $ 0.0₇66
-1.49%
$ 5,808 $ 59,206
Jan 25, 4 PM $ 0.0₇67
-1.47%
$ 5,896 $ 58,032
Jan 25, 3 PM $ 0.0₇64
-5.88%
$ 5,632 $ 57,272
Jan 25, 2 PM $ 0.0₇67
+3.08%
$ 5,896 $ 57,813
Jan 25, 1 PM $ 0.0₇68
+1.49%
$ 5,984 $ 54,959
Jan 25, 12 PM $ 0.0₇68
+1.49%
$ 5,984 $ 56,364
Jan 25, 11 AM $ 0.0₇68
+4.62%
$ 5,984 $ 56,441
Jan 25, 10 AM $ 0.0₇66
-4.35%
$ 5,808 $ 54,814