SZAR KRC Historical Data

SZAR Page 37
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0₇65
-1.52%
$ 5,720 $ 55,423
Jan 23, 6 AM $ 0.0₇69
+6.15%
$ 6,072 $ 57,450
Jan 23, 5 AM $ 0.0₇68
+4.62%
$ 5,984 $ 54,959
Jan 23, 4 AM $ 0.0₇66
+1.54%
$ 5,808 $ 55,203
Jan 23, 3 AM $ 0.0₇67
+1.52%
$ 5,896 $ 54,403
Jan 23, 2 AM $ 0.0₇67
-2.90%
$ 5,896 $ 54,573
Jan 23, 1 AM $ 0.0₇65
+0.00%
$ 5,720 $ 56,873
Jan 23, 12 AM $ 0.0₇67
-1.47%
$ 5,896 $ 53,850
Jan 22, 11 PM $ 0.0₇66
+0.00%
$ 5,808 $ 55,830
Jan 22, 10 PM $ 0.0₇69
+6.15%
$ 6,072 $ 55,096
Jan 22, 9 PM $ 0.0₇66
+1.54%
$ 5,808 $ 55,140
Jan 22, 8 PM $ 0.0₇65
+0.00%
$ 5,720 $ 54,073
Jan 22, 7 PM $ 0.0₇69
+1.47%
$ 6,072 $ 54,358
Jan 22, 6 PM $ 0.0₇65
-1.52%
$ 5,720 $ 59,154
Jan 22, 5 PM $ 0.0₇67
+1.52%
$ 5,896 $ 56,246
Jan 22, 4 PM $ 0.0₇65
-1.52%
$ 5,720 $ 55,090
Jan 22, 3 PM $ 0.0₇69
+6.15%
$ 6,072 $ 54,797
Jan 22, 2 PM $ 0.0₇66
+0.00%
$ 5,808 $ 54,526
Jan 22, 1 PM $ 0.0₇65
-2.99%
$ 5,720 $ 53,822
Jan 22, 12 PM $ 0.0₇69
+2.99%
$ 6,072 $ 53,340
Jan 22, 11 AM $ 0.0₇68
+3.03%
$ 5,984 $ 55,755
Jan 22, 10 AM $ 0.0₇69
+7.81%
$ 6,072 $ 54,131
Jan 22, 9 AM $ 0.0₇65
-4.41%
$ 5,720 $ 53,146
Jan 22, 8 AM $ 0.0₇66
-2.94%
$ 5,808 $ 54,065
Jan 22, 7 AM $ 0.0₇69
+4.55%
$ 6,072 $ 54,328
Jan 22, 5 AM $ 0.0₇64
-7.25%
$ 5,632 $ 50,400
Jan 22, 4 AM $ 0.0₇67
+1.52%
$ 5,896 $ 52,305
Jan 22, 3 AM $ 0.0₇69
+1.47%
$ 6,072 $ 50,221
Jan 22, 2 AM $ 0.0₇69
+4.55%
$ 6,072 $ 51,968
Jan 22, 1 AM $ 0.0₇67
-2.90%
$ 5,896 $ 50,015
Jan 22, 12 AM $ 0.0₇69
+1.47%
$ 6,072 $ 51,756
Jan 21, 11 PM $ 0.0₇67
+1.52%
$ 5,896 $ 51,946
Jan 21, 10 PM $ 0.0₇69
+6.15%
$ 6,072 $ 49,219
Jan 21, 9 PM $ 0.0₇66
+0.00%
$ 5,808 $ 48,440
Jan 21, 8 PM $ 0.0₇66
-1.49%
$ 5,808 $ 48,833
Jan 21, 7 PM $ 0.0₇65
-2.99%
$ 5,720 $ 50,212
Jan 21, 6 PM $ 0.0₇66
-1.49%
$ 5,808 $ 50,521
Jan 21, 5 PM $ 0.0₇64
-5.88%
$ 5,632 $ 48,958
Jan 21, 4 PM $ 0.0₇65
-5.80%
$ 5,720 $ 50,422
Jan 21, 3 PM $ 0.0₇65
+0.00%
$ 5,720 $ 51,271
Jan 21, 2 PM $ 0.0₇64
-1.54%
$ 5,632 $ 49,441
Jan 21, 1 PM $ 0.0₇65
-1.52%
$ 5,720 $ 50,409
Jan 21, 12 PM $ 0.0₇66
+1.54%
$ 5,808 $ 50,067
Jan 21, 11 AM $ 0.0₇69
+6.15%
$ 6,072 $ 48,752
Jan 21, 10 AM $ 0.0₇66
-2.94%
$ 5,808 $ 48,447
Jan 21, 9 AM $ 0.0₇66
-2.94%
$ 5,808 $ 51,235
Jan 21, 8 AM $ 0.0₇65
+0.00%
$ 5,720 $ 53,027
Jan 21, 7 AM $ 0.0₇68
+3.03%
$ 5,984 $ 51,989
Jan 21, 6 AM $ 0.0₇65
-4.41%
$ 5,720 $ 52,596
Jan 21, 5 AM $ 0.0₇65
-2.99%
$ 5,720 $ 55,453