SZAR KRC Historical Data

SZAR Page 39
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0₇67
+3.08%
$ 5,896 $ 56,557
Jan 19, 1 AM $ 0.0₇68
+0.00%
$ 5,984 $ 56,605
Jan 19, 12 AM $ 0.0₇69
+1.47%
$ 6,072 $ 58,855
Jan 18, 11 PM $ 0.0₇68
+1.49%
$ 5,984 $ 59,163
Jan 18, 10 PM $ 0.0₇66
+0.00%
$ 5,808 $ 57,543
Jan 18, 9 PM $ 0.0₇67
+0.00%
$ 5,896 $ 56,482
Jan 18, 8 PM $ 0.0₇68
+1.49%
$ 5,984 $ 55,437
Jan 18, 7 PM $ 0.0₇67
+4.69%
$ 5,896 $ 58,257
Jan 18, 6 PM $ 0.0₇65
-5.80%
$ 5,720 $ 58,423
Jan 18, 5 PM $ 0.0₇65
-1.52%
$ 5,720 $ 62,259
Jan 18, 4 PM $ 0.0₇65
-5.80%
$ 5,720 $ 61,390
Jan 18, 3 PM $ 0.0₇69
+4.55%
$ 6,072 $ 62,013
Jan 18, 2 PM $ 0.0₇65
+0.00%
$ 5,720 $ 61,209
Jan 18, 1 PM $ 0.0₇67
-1.47%
$ 5,896 $ 58,012
Jan 18, 12 PM $ 0.0₇65
-1.52%
$ 5,720 $ 60,904
Jan 18, 11 AM $ 0.0₇66
-4.35%
$ 5,808 $ 58,125
Jan 18, 10 AM $ 0.0₇65
-2.99%
$ 5,720 $ 61,165
Jan 18, 9 AM $ 0.0₇67
-1.47%
$ 5,896 $ 59,241
Jan 18, 8 AM $ 0.0₇69
+0.00%
$ 6,072 $ 57,077
Jan 18, 7 AM $ 0.0₇66
+0.00%
$ 5,808 $ 60,132
Jan 18, 6 AM $ 0.0₇69
+2.99%
$ 6,072 $ 58,803
Jan 18, 5 AM $ 0.0₇68
+0.00%
$ 5,984 $ 57,157
Jan 18, 4 AM $ 0.0₇69
+4.55%
$ 6,072 $ 58,128
Jan 18, 3 AM $ 0.0₇67
-2.90%
$ 5,896 $ 55,945
Jan 18, 2 AM $ 0.0₇67
+1.52%
$ 5,896 $ 57,620
Jan 18, 1 AM $ 0.0₇68
+3.03%
$ 5,984 $ 52,855
Jan 18, 12 AM $ 0.0₇67
+3.08%
$ 5,896 $ 54,912
Jan 17, 11 PM $ 0.0₇65
-2.99%
$ 5,720 $ 56,155
Jan 17, 10 PM $ 0.0₇69
+4.55%
$ 6,072 $ 55,165
Jan 17, 9 PM $ 0.0₇69
+1.47%
$ 6,072 $ 53,850
Jan 17, 8 PM $ 0.0₇67
+0.00%
$ 5,896 $ 58,131
Jan 17, 7 PM $ 0.0₇66
+0.00%
$ 5,808 $ 56,778
Jan 17, 6 PM $ 0.0₇66
+0.00%
$ 5,808 $ 54,610
Jan 17, 4 PM $ 0.0₇64
-4.48%
$ 5,632 $ 55,923
Jan 17, 3 PM $ 0.0₇66
+0.00%
$ 5,808 $ 53,726
Jan 17, 2 PM $ 0.0₇66
-2.94%
$ 5,808 $ 53,806
Jan 17, 1 PM $ 0.0₇65
-1.52%
$ 5,720 $ 53,968
Jan 17, 12 PM $ 0.0₇69
+1.47%
$ 6,072 $ 55,540
Jan 17, 11 AM $ 0.0₇67
+1.52%
$ 5,896 $ 55,217
Jan 17, 10 AM $ 0.0₇69
+6.15%
$ 6,072 $ 53,679
Jan 17, 9 AM $ 0.0₇68
-1.45%
$ 5,984 $ 50,637
Jan 17, 8 AM $ 0.0₇69
+1.47%
$ 6,072 $ 53,156
Jan 17, 7 AM $ 0.0₇69
+4.55%
$ 6,072 $ 54,038
Jan 17, 6 AM $ 0.0₇65
-4.41%
$ 5,720 $ 52,479
Jan 17, 5 AM $ 0.0₇68
-1.45%
$ 5,984 $ 54,091
Jan 17, 4 AM $ 0.0₇66
+1.54%
$ 5,808 $ 55,740
Jan 17, 3 AM $ 0.0₇69
+2.99%
$ 6,072 $ 52,770
Jan 17, 2 AM $ 0.0₇69
+6.15%
$ 6,072 $ 57,954
Jan 17, 1 AM $ 0.0₇66
+3.12%
$ 5,808 $ 55,003
Jan 17, 12 AM $ 0.0₇65
-1.52%
$ 5,720 $ 56,749