SZAR KRC Historical Data

SZAR Page 43
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0₇71
+0.00%
$ 6,248 $ 46,299
Jan 10, 4 PM $ 0.0₇68
+0.00%
$ 5,984 $ 47,320
Jan 10, 3 PM $ 0.0₇66
-1.49%
$ 5,808 $ 48,420
Jan 10, 2 PM $ 0.0₇66
-8.33%
$ 5,808 $ 48,888
Jan 10, 1 PM $ 0.0₇72
+7.46%
$ 6,336 $ 53,415
Jan 10, 12 PM $ 0.0₇71
+0.00%
$ 6,248 $ 49,763
Jan 10, 11 AM $ 0.0₇69
+1.47%
$ 6,072 $ 52,660
Jan 10, 10 AM $ 0.0₇71
+2.90%
$ 6,248 $ 51,069
Jan 10, 9 AM $ 0.0₇66
-4.35%
$ 5,808 $ 51,547
Jan 10, 8 AM $ 0.0₇72
+2.86%
$ 6,336 $ 53,047
Jan 10, 7 AM $ 0.0₇7
-2.78%
$ 6,160 $ 54,258
Jan 10, 6 AM $ 0.0₇72
+2.86%
$ 6,336 $ 52,270
Jan 10, 5 AM $ 0.0₇67
-1.47%
$ 5,896 $ 56,019
Jan 10, 4 AM $ 0.0₇68
-1.45%
$ 5,984 $ 53,506
Jan 10, 3 AM $ 0.0₇67
+0.00%
$ 5,896 $ 56,591
Jan 10, 2 AM $ 0.0₇69
-2.82%
$ 6,072 $ 53,901
Jan 10, 1 AM $ 0.0₇72
+9.09%
$ 6,336 $ 57,305
Jan 10, 12 AM $ 0.0₇67
+1.52%
$ 5,896 $ 54,768
Jan 9, 11 PM $ 0.0₇67
+0.00%
$ 5,896 $ 54,771
Jan 9, 10 PM $ 0.0₇67
-1.47%
$ 5,896 $ 55,735
Jan 9, 9 PM $ 0.0₇68
-2.86%
$ 5,984 $ 54,294
Jan 9, 8 PM $ 0.0₇68
-5.56%
$ 5,984 $ 54,481
Jan 9, 7 PM $ 0.0₇69
+0.00%
$ 6,072 $ 56,748
Jan 9, 6 PM $ 0.0₇7
-2.78%
$ 6,160 $ 53,723
Jan 9, 5 PM $ 0.0₇72
+1.41%
$ 6,336 $ 53,897
Jan 9, 4 PM $ 0.0₇71
+1.43%
$ 6,248 $ 56,016
Jan 9, 3 PM $ 0.0₇72
+7.46%
$ 6,336 $ 57,744
Jan 9, 2 PM $ 0.0₇71
+0.00%
$ 6,248 $ 56,636
Jan 9, 1 PM $ 0.0₇72
+2.86%
$ 6,336 $ 55,862
Jan 9, 12 PM $ 0.0₇69
-1.43%
$ 6,072 $ 55,360
Jan 9, 11 AM $ 0.0₇7
-1.41%
$ 6,160 $ 55,134
Jan 9, 10 AM $ 0.0₇71
+2.90%
$ 6,248 $ 56,964
Jan 9, 9 AM $ 0.0₇68
+0.00%
$ 5,984 $ 55,505
Jan 9, 8 AM $ 0.0₇71
+5.97%
$ 6,248 $ 54,744
Jan 9, 7 AM $ 0.0₇66
-7.04%
$ 5,808 $ 55,229
Jan 9, 6 AM $ 0.0₇67
-1.47%
$ 5,896 $ 58,542
Jan 9, 5 AM $ 0.0₇68
+1.49%
$ 5,984 $ 54,368
Jan 9, 4 AM $ 0.0₇66
-7.04%
$ 5,808 $ 56,687
Jan 9, 3 AM $ 0.0₇69
+1.47%
$ 6,072 $ 57,685
Jan 9, 2 AM $ 0.0₇71
+4.41%
$ 6,248 $ 55,035
Jan 9, 1 AM $ 0.0₇66
-4.35%
$ 5,808 $ 57,219
Jan 9, 12 AM $ 0.0₇67
+0.00%
$ 5,896 $ 57,753
Jan 8, 11 PM $ 0.0₇68
+1.49%
$ 5,984 $ 54,449
Jan 8, 10 PM $ 0.0₇66
-5.71%
$ 5,808 $ 56,578
Jan 8, 9 PM $ 0.0₇68
-2.86%
$ 5,984 $ 58,760
Jan 8, 8 PM $ 0.0₇69
-2.82%
$ 6,072 $ 58,393
Jan 8, 7 PM $ 0.0₇71
+1.43%
$ 6,248 $ 60,046
Jan 8, 6 PM $ 0.0₇7
+4.48%
$ 6,160 $ 58,765
Jan 8, 5 PM $ 0.0₇67
-2.90%
$ 5,896 $ 60,266
Jan 8, 4 PM $ 0.0₇69
-1.43%
$ 6,072 $ 57,499