SZAR KRC Historical Data

SZAR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0₇72
+5.88%
$ 6,336 $ 56,999
Jan 8, 2 PM $ 0.0₇7
+0.00%
$ 6,160 $ 54,692
Jan 8, 1 PM $ 0.0₇67
-6.94%
$ 5,896 $ 57,662
Jan 8, 12 PM $ 0.0₇71
+1.43%
$ 6,248 $ 58,826
Jan 8, 11 AM $ 0.0₇72
+2.86%
$ 6,336 $ 57,208
Jan 8, 10 AM $ 0.0₇69
+0.00%
$ 6,072 $ 56,580
Jan 8, 9 AM $ 0.0₇68
+0.00%
$ 5,984 $ 56,162
Jan 8, 8 AM $ 0.0₇67
-5.63%
$ 5,896 $ 54,155
Jan 8, 7 AM $ 0.0₇7
+1.45%
$ 6,160 $ 56,407
Jan 8, 6 AM $ 0.0₇72
+4.35%
$ 6,336 $ 55,461
Jan 8, 5 AM $ 0.0₇69
+0.00%
$ 6,072 $ 55,577
Jan 8, 4 AM $ 0.0₇69
+7.81%
$ 6,072 $ 52,969
Jan 8, 3 AM $ 0.0₇65
-4.41%
$ 5,720 $ 51,121
Jan 8, 2 AM $ 0.0₇66
+1.54%
$ 5,808 $ 55,573
Jan 8, 1 AM $ 0.0₇66
-2.94%
$ 5,808 $ 54,095
Jan 8, 12 AM $ 0.0₇68
-1.45%
$ 5,984 $ 55,057
Jan 7, 11 PM $ 0.0₇69
+4.55%
$ 6,072 $ 56,712
Jan 7, 10 PM $ 0.0₇66
-1.49%
$ 5,808 $ 54,173
Jan 7, 9 PM $ 0.0₇65
-2.99%
$ 5,720 $ 57,563
Jan 7, 8 PM $ 0.0₇65
+0.00%
$ 5,720 $ 56,115
Jan 7, 7 PM $ 0.0₇65
-4.41%
$ 5,720 $ 53,613
Jan 7, 6 PM $ 0.0₇65
+0.00%
$ 5,720 $ 56,469
Jan 7, 5 PM $ 0.0₇68
+1.49%
$ 5,984 $ 53,884
Jan 7, 4 PM $ 0.0₇65
+0.00%
$ 5,720 $ 55,085
Jan 7, 3 PM $ 0.0₇67
-2.90%
$ 5,896 $ 53,957
Jan 7, 2 PM $ 0.0₇68
+1.49%
$ 5,984 $ 58,334
Jan 7, 1 PM $ 0.0₇65
-4.41%
$ 5,720 $ 55,914
Jan 7, 12 PM $ 0.0₇65
-4.41%
$ 5,720 $ 55,587
Jan 7, 11 AM $ 0.0₇69
+2.99%
$ 6,072 $ 55,495
Jan 7, 10 AM $ 0.0₇64
-4.48%
$ 5,632 $ 54,575
Jan 7, 9 AM $ 0.0₇65
+0.00%
$ 5,720 $ 56,165
Jan 7, 8 AM $ 0.0₇68
-1.45%
$ 5,984 $ 52,632
Jan 7, 7 AM $ 0.0₇69
+2.99%
$ 6,072 $ 54,292
Jan 7, 6 AM $ 0.0₇65
-4.41%
$ 5,720 $ 51,676
Jan 7, 5 AM $ 0.0₇66
+0.00%
$ 5,808 $ 54,028
Jan 7, 4 AM $ 0.0₇69
+6.15%
$ 6,072 $ 52,421
Jan 7, 3 AM $ 0.0₇68
+3.03%
$ 5,984 $ 55,054
Jan 7, 2 AM $ 0.0₇65
-4.41%
$ 5,720 $ 53,101
Jan 7, 1 AM $ 0.0₇65
-1.52%
$ 5,720 $ 52,647
Jan 7, 12 AM $ 0.0₇66
-1.49%
$ 5,808 $ 51,838
Jan 6, 11 PM $ 0.0₇69
+4.55%
$ 6,072 $ 52,885
Jan 6, 10 PM $ 0.0₇67
+3.08%
$ 5,896 $ 52,036
Jan 6, 9 PM $ 0.0₇65
+0.00%
$ 5,720 $ 52,317
Jan 6, 8 PM $ 0.0₇65
+0.00%
$ 5,720 $ 52,731
Jan 6, 7 PM $ 0.0₇69
+0.00%
$ 6,072 $ 51,858
Jan 6, 6 PM $ 0.0₇67
-1.47%
$ 5,896 $ 55,288
Jan 6, 5 PM $ 0.0₇67
+3.08%
$ 5,896 $ 52,259
Jan 6, 4 PM $ 0.0₇65
-1.52%
$ 5,720 $ 53,230
Jan 6, 3 PM $ 0.0₇66
-2.94%
$ 5,808 $ 52,875
Jan 6, 2 PM $ 0.0₇68
+3.03%
$ 5,984 $ 53,325