SZAR KRC Historical Data

SZAR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0₇66
-2.94%
$ 5,808 $ 52,099
Jan 4, 10 AM $ 0.0₇66
+0.00%
$ 5,808 $ 52,350
Jan 4, 9 AM $ 0.0₇65
+0.00%
$ 5,720 $ 49,649
Jan 4, 8 AM $ 0.0₇69
+1.47%
$ 6,072 $ 48,117
Jan 4, 7 AM $ 0.0₇69
+1.47%
$ 6,072 $ 50,906
Jan 4, 6 AM $ 0.0₇65
-4.41%
$ 5,720 $ 50,976
Jan 4, 5 AM $ 0.0₇65
-2.99%
$ -- $ 50,949
Jan 4, 4 AM $ 0.0₇68
+4.62%
$ -- $ 50,384
Jan 4, 3 AM $ 0.0₇66
+0.00%
$ -- $ 47,827
Jan 4, 2 AM $ 0.0₇65
-5.80%
$ -- $ 49,987
Jan 4, 1 AM $ 0.0₇68
+3.03%
$ -- $ 49,522
Jan 4, 12 AM $ 0.0₇67
+0.00%
$ -- $ 51,069
Jan 3, 11 PM $ 0.0₇69
+0.00%
$ 6,072 $ 49,095
Jan 3, 10 PM $ 0.0₇68
+4.62%
$ 5,984 $ 51,560
Jan 3, 9 PM $ 0.0₇69
+4.55%
$ 6,072 $ 48,412
Jan 3, 8 PM $ 0.0₇66
-1.49%
$ 5,808 $ 48,528
Jan 3, 7 PM $ 0.0₇69
+0.00%
$ 6,072 $ 51,800
Jan 3, 6 PM $ 0.0₇69
+0.00%
$ 6,072 $ 51,924
Jan 3, 5 PM $ 0.0₇68
+1.49%
$ 5,984 $ 52,707
Jan 3, 4 PM $ 0.0₇64
-1.54%
$ 5,632 $ 52,290
Jan 3, 3 PM $ 0.0₇68
+3.03%
$ 5,984 $ 49,731
Jan 3, 2 PM $ 0.0₇66
-2.94%
$ 5,808 $ 51,090
Jan 3, 1 PM $ 0.0₇66
-2.94%
$ 5,808 $ 53,209
Jan 3, 12 PM $ 0.0₇67
+1.52%
$ 5,896 $ 54,021
Jan 3, 11 AM $ 0.0₇69
+2.99%
$ 6,072 $ 53,375
Jan 3, 10 AM $ 0.0₇66
+0.00%
$ 5,808 $ 53,560
Jan 3, 9 AM $ 0.0₇67
+0.00%
$ 5,896 $ 52,752
Jan 3, 8 AM $ 0.0₇66
-1.49%
$ 5,808 $ 54,505
Jan 3, 7 AM $ 0.0₇69
+2.99%
$ 6,072 $ 55,740
Jan 3, 6 AM $ 0.0₇66
+0.00%
$ 5,808 $ 55,185
Jan 3, 5 AM $ 0.0₇66
-2.94%
$ 5,808 $ 55,694
Jan 3, 4 AM $ 0.0₇67
+3.08%
$ 5,896 $ 56,911
Jan 3, 3 AM $ 0.0₇64
-4.48%
$ 5,632 $ 54,185
Jan 3, 2 AM $ 0.0₇69
+2.99%
$ 6,072 $ 55,518
Jan 3, 1 AM $ 0.0₇69
+2.99%
$ 6,072 $ 52,314
Jan 3, 12 AM $ 0.0₇65
-1.52%
$ 5,720 $ 52,035
Jan 2, 11 PM $ 0.0₇69
+2.99%
$ 6,072 $ 54,818
Jan 2, 10 PM $ 0.0₇66
+0.00%
$ 5,808 $ 54,757
Jan 2, 9 PM $ 0.0₇68
+4.62%
$ 5,984 $ 53,659
Jan 2, 8 PM $ 0.0₇66
-1.49%
$ 5,808 $ 52,546
Jan 2, 7 PM $ 0.0₇65
-1.52%
$ 5,720 $ 53,295
Jan 2, 6 PM $ 0.0₇65
+0.00%
$ 5,720 $ 53,294
Jan 2, 5 PM $ 0.0₇67
+0.00%
$ 5,896 $ 52,101
Jan 2, 4 PM $ 0.0₇67
-1.47%
$ 5,896 $ 54,535
Jan 2, 3 PM $ 0.0₇69
+1.47%
$ 6,072 $ 54,041
Jan 2, 2 PM $ 0.0₇66
+0.00%
$ 5,808 $ 55,738
Jan 2, 1 PM $ 0.0₇65
-1.52%
$ 5,720 $ 53,264
Jan 2, 12 PM $ 0.0₇65
-5.80%
$ 5,720 $ 53,293
Jan 2, 11 AM $ 0.0₇65
-1.52%
$ 5,720 $ 56,046
Jan 2, 10 AM $ 0.0₇65
-1.52%
$ 5,720 $ 53,361