SZAR KRC Historical Data

SZAR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0₇66
+0.00%
$ 5,808 $ 58,448
Dec 31, 6 AM $ 0.0₇67
-2.90%
$ 5,896 $ 57,363
Dec 31, 5 AM $ 0.0₇65
-4.41%
$ 5,720 $ 59,198
Dec 31, 4 AM $ 0.0₇69
+4.55%
$ 6,072 $ 57,812
Dec 31, 3 AM $ 0.0₇65
+0.00%
$ 5,720 $ 55,287
Dec 31, 2 AM $ 0.0₇65
+0.00%
$ 5,720 $ 55,421
Dec 31, 1 AM $ 0.0₇66
-4.35%
$ 5,808 $ 53,580
Dec 31, 12 AM $ 0.0₇68
+1.49%
$ 5,984 $ 57,063
Dec 30, 11 PM $ 0.0₇67
+0.00%
$ 5,896 $ 54,624
Dec 30, 10 PM $ 0.0₇66
+0.00%
$ 5,808 $ 54,942
Dec 30, 9 PM $ 0.0₇65
-4.41%
$ 5,720 $ 56,258
Dec 30, 8 PM $ 0.0₇67
-1.47%
$ 5,896 $ 55,682
Dec 30, 7 PM $ 0.0₇65
-2.99%
$ 5,720 $ 54,951
Dec 30, 6 PM $ 0.0₇69
+0.00%
$ 6,072 $ 52,858
Dec 30, 5 PM $ 0.0₇69
+6.15%
$ 6,072 $ 55,591
Dec 30, 4 PM $ 0.0₇68
-1.45%
$ 5,984 $ 52,888
Dec 30, 3 PM $ 0.0₇69
+6.15%
$ 6,072 $ 56,402
Dec 30, 2 PM $ 0.0₇67
+0.00%
$ 5,896 $ 53,731
Dec 30, 1 PM $ 0.0₇65
-4.41%
$ 5,720 $ 55,865
Dec 30, 12 PM $ 0.0₇65
-4.41%
$ 5,720 $ 55,021
Dec 30, 11 AM $ 0.0₇69
+4.55%
$ 6,072 $ 56,505
Dec 30, 10 AM $ 0.0₇65
-2.99%
$ 5,720 $ 57,409
Dec 30, 9 AM $ 0.0₇67
+1.52%
$ 5,896 $ 55,516
Dec 30, 8 AM $ 0.0₇64
-7.25%
$ 5,896 $ 57,271
Dec 30, 7 AM $ 0.0₇66
+1.54%
$ 5,808 $ 57,245
Dec 30, 6 AM $ 0.0₇65
-5.80%
$ 5,720 $ 55,153
Dec 30, 5 AM $ 0.0₇67
+3.08%
$ 5,896 $ 56,524
Dec 30, 4 AM $ 0.0₇66
+1.54%
$ 5,808 $ 53,236
Dec 30, 3 AM $ 0.0₇66
-2.94%
$ 5,808 $ 53,080
Dec 30, 2 AM $ 0.0₇66
-2.94%
$ 5,808 $ 55,196
Dec 30, 1 AM $ 0.0₇68
-1.45%
$ 5,984 $ 55,966
Dec 30, 12 AM $ 0.0₇68
+1.49%
$ 5,984 $ 57,385
Dec 29, 11 PM $ 0.0₇67
-2.90%
$ 5,896 $ 57,466
Dec 29, 10 PM $ 0.0₇68
+4.62%
$ 5,984 $ 57,905
Dec 29, 9 PM $ 0.0₇67
+0.00%
$ 5,896 $ 55,687
Dec 29, 8 PM $ 0.0₇65
+0.00%
$ 5,720 $ 57,964
Dec 29, 7 PM $ 0.0₇66
+1.54%
$ 5,808 $ 56,059
Dec 29, 6 PM $ 0.0₇67
+0.00%
$ 5,896 $ 57,523
Dec 29, 5 PM $ 0.0₇65
-2.99%
$ 5,720 $ 57,346
Dec 29, 4 PM $ 0.0₇68
+1.49%
$ 5,984 $ 58,645
Dec 29, 3 PM $ 0.0₇69
+0.00%
$ 6,072 $ 58,751
Dec 29, 2 PM $ 0.0₇65
-2.99%
$ 5,720 $ 61,024
Dec 29, 1 PM $ 0.0₇69
+4.55%
$ 6,072 $ 59,104
Dec 29, 12 PM $ 0.0₇66
+0.00%
$ 5,808 $ 57,653
Dec 29, 11 AM $ 0.0₇67
+4.69%
$ 5,896 $ 56,595
Dec 29, 10 AM $ 0.0₇65
-4.41%
$ 5,720 $ 55,455
Dec 29, 9 AM $ 0.0₇69
+2.99%
$ 5,808 $ 58,913
Dec 29, 8 AM $ 0.0₇65
-2.99%
$ 5,720 $ 60,308
Dec 29, 7 AM $ 0.0₇65
-1.52%
$ 5,720 $ 58,188
Dec 29, 6 AM $ 0.0₇67
-1.47%
$ 5,896 $ 58,857