Coinranking
SZAR KRC Historical Data
SZAR
Page 5
| Date | | |
|---|---|---|
| Sep 20, 2025 | $ 0.0₆146 | -2.67% |
| Sep 19, 2025 | $ 0.0₆146 | -0.68% |
| Sep 18, 2025 | $ 0.0₆147 | -0.68% |
| Sep 17, 2025 | $ 0.0₆146 | -2.67% |
| Sep 16, 2025 | $ 0.0₆147 | +0.00% |
| Sep 15, 2025 | $ 0.0₆146 | -3.95% |
| Sep 14, 2025 | $ 0.0₆155 | +1.31% |
| Sep 13, 2025 | $ 0.0₆15 | -0.66% |
| Sep 12, 2025 | $ 0.0₆153 | -1.92% |
| Sep 11, 2025 | $ 0.0₆157 | -44.72% |
| Sep 10, 2025 | $ 0.0₆285 | -5.00% |
| Sep 9, 2025 | $ 0.0₆307 | -3.76% |
| Sep 8, 2025 | $ 0.0₆322 | +1.58% |
| Sep 7, 2025 | $ 0.0₆324 | +2.53% |
| Sep 6, 2025 | $ 0.0₆314 | +0.00% |
| Sep 5, 2025 | $ 0.0₆314 | -14.91% |
| Sep 4, 2025 | $ 0.0₆36 | -1.64% |
| Sep 3, 2025 | $ 0.0₆368 | +0.82% |
| Sep 2, 2025 | $ 0.0₆358 | +0.28% |
| Sep 1, 2025 | $ 0.0₆366 | +1.39% |
| Aug 31, 2025 | $ 0.0₆369 | -9.34% |
| Aug 30, 2025 | $ 0.0₆417 | +0.72% |
| Aug 29, 2025 | $ 0.0₆414 | -12.10% |
| Aug 28, 2025 | $ 0.0₆467 | +1.97% |
| Aug 27, 2025 | $ 0.0₆46 | +61.97% |
| Aug 26, 2025 | $ 0.0₆294 | +3.52% |
| Aug 25, 2025 | $ 0.0₆232 | -1.69% |
| Aug 24, 2025 | $ 0.0₆232 | +3.57% |
| Aug 23, 2025 | $ 0.0₆218 | +4.31% |
| Aug 22, 2025 | $ 0.0₆209 | -19.92% |
| Aug 21, 2025 | $ 0.0₆256 | -0.78% |
| Aug 20, 2025 | $ 0.0₆258 | +0.78% |
| Aug 19, 2025 | $ 0.0₆254 | +0.79% |
| Aug 18, 2025 | $ 0.0₆244 | -3.56% |
| Aug 17, 2025 | $ 0.0₆248 | -2.75% |
| Aug 16, 2025 | $ 0.0₆253 | +0.00% |
| Aug 15, 2025 | $ 0.0₆259 | -37.89% |
| Aug 14, 2025 | $ 0.0₆407 | +20.06% |
| Aug 13, 2025 | $ 0.0₆339 | +1.80% |
| Aug 12, 2025 | $ 0.0₆333 | -4.31% |
| Aug 11, 2025 | $ 0.0₆348 | +0.00% |
| Aug 10, 2025 | $ 0.0₆344 | -0.86% |
| Aug 9, 2025 | $ 0.0₆347 | +0.00% |
| Aug 8, 2025 | $ 0.0₆347 | +2.97% |
| Aug 7, 2025 | $ 0.0₆342 | +0.88% |
| Aug 6, 2025 | $ 0.0₆339 | -2.59% |
| Aug 5, 2025 | $ 0.0₆341 | -0.87% |
| Aug 4, 2025 | $ 0.0₆355 | +2.90% |
| Aug 3, 2025 | $ 0.0₆353 | +0.28% |
| Aug 2, 2025 | $ 0.0₆343 | -1.15% |