SZAR KRC Historical Data

SZAR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0₇66
-2.94%
$ 5,808 $ 60,459
Dec 27, 2 AM $ 0.0₇68
+0.00%
$ 5,984 $ 61,967
Dec 27, 1 AM $ 0.0₇67
-1.47%
$ 5,896 $ 61,781
Dec 27, 12 AM $ 0.0₇68
+1.49%
$ 5,984 $ 62,364
Dec 26, 11 PM $ 0.0₇68
+4.62%
$ 5,984 $ 60,539
Dec 26, 10 PM $ 0.0₇69
+2.99%
$ 6,072 $ 58,763
Dec 26, 9 PM $ 0.0₇69
+2.99%
$ 6,072 $ 59,937
Dec 26, 8 PM $ 0.0₇65
-2.99%
$ 5,720 $ 59,620
Dec 26, 7 PM $ 0.0₇65
-1.52%
$ 5,720 $ 58,667
Dec 26, 6 PM $ 0.0₇66
-4.35%
$ 5,808 $ 58,218
Dec 26, 5 PM $ 0.0₇66
-4.35%
$ 5,808 $ 60,591
Dec 26, 4 PM $ 0.0₇66
-4.35%
$ 5,808 $ 58,051
Dec 26, 3 PM $ 0.0₇68
+1.49%
$ 5,984 $ 58,035
Dec 26, 2 PM $ 0.0₇66
+0.00%
$ 5,808 $ 59,832
Dec 26, 1 PM $ 0.0₇68
+1.49%
$ 5,984 $ 58,415
Dec 26, 12 PM $ 0.0₇69
+2.99%
$ 6,072 $ 59,165
Dec 26, 11 AM $ 0.0₇68
-1.45%
$ 5,984 $ 57,678
Dec 26, 10 AM $ 0.0₇68
+1.49%
$ 5,984 $ 57,740
Dec 26, 9 AM $ 0.0₇67
+3.08%
$ 5,896 $ 56,899
Dec 26, 8 AM $ 0.0₇65
-2.99%
$ 5,720 $ 54,315
Dec 26, 7 AM $ 0.0₇65
-2.99%
$ 5,720 $ 55,584
Dec 26, 6 AM $ 0.0₇65
-4.41%
$ 5,720 $ 54,665
Dec 26, 5 AM $ 0.0₇65
+0.00%
$ 5,720 $ 56,365
Dec 26, 4 AM $ 0.0₇68
+1.49%
$ 5,984 $ 53,220
Dec 26, 3 AM $ 0.0₇68
-1.45%
$ 5,984 $ 54,203
Dec 26, 2 AM $ 0.0₇67
+0.00%
$ 5,896 $ 55,661
Dec 26, 1 AM $ 0.0₇65
-4.41%
$ 5,720 $ 54,418
Dec 26, 12 AM $ 0.0₇65
-5.80%
$ 5,720 $ 55,282
Dec 25, 11 PM $ 0.0₇68
+6.25%
$ 5,984 $ 56,225
Dec 25, 10 PM $ 0.0₇67
+0.00%
$ 5,720 $ 53,029
Dec 25, 9 PM $ 0.0₇64
-5.88%
$ 5,632 $ 56,454
Dec 25, 8 PM $ 0.0₇69
+1.47%
$ 6,072 $ 57,767
Dec 25, 7 PM $ 0.0₇66
+1.54%
$ 5,808 $ 57,730
Dec 25, 6 PM $ 0.0₇65
-4.41%
$ 5,720 $ 54,824
Dec 25, 5 PM $ 0.0₇65
-4.41%
$ 5,720 $ 55,742
Dec 25, 4 PM $ 0.0₇66
-4.35%
$ 5,808 $ 56,462
Dec 25, 3 PM $ 0.0₇67
-2.90%
$ 5,896 $ 57,457
Dec 25, 2 PM $ 0.0₇66
-1.49%
$ 5,808 $ 57,007
Dec 25, 1 PM $ 0.0₇69
+4.55%
$ 6,072 $ 53,224
Dec 25, 12 PM $ 0.0₇66
+1.54%
$ 5,808 $ 55,749
Dec 25, 11 AM $ 0.0₇66
+1.54%
$ 5,808 $ 55,337
Dec 25, 10 AM $ 0.0₇67
+3.08%
$ 5,896 $ 54,819
Dec 25, 9 AM $ 0.0₇69
+1.47%
$ 6,072 $ 55,412
Dec 25, 8 AM $ 0.0₇68
+1.49%
$ 5,984 $ 58,017
Dec 25, 7 AM $ 0.0₇68
+0.00%
$ 5,984 $ 58,566
Dec 25, 6 AM $ 0.0₇66
+0.00%
$ 5,808 $ 60,053
Dec 25, 5 AM $ 0.0₇64
-4.48%
$ 5,632 $ 56,987
Dec 25, 4 AM $ 0.0₇65
-5.80%
$ 5,720 $ 58,389
Dec 25, 3 AM $ 0.0₇66
+0.00%
$ 5,808 $ 60,507
Dec 25, 2 AM $ 0.0₇69
+2.99%
$ 6,072 $ 60,238