SZAR KRC Historical Data

SZAR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0₇65
-4.41%
$ 5,720 $ 57,633
Dec 25, 12 AM $ 0.0₇66
-2.94%
$ 5,808 $ 59,282
Dec 24, 11 PM $ 0.0₇65
-5.80%
$ 5,720 $ 60,725
Dec 24, 10 PM $ 0.0₇65
-2.99%
$ 5,720 $ 60,626
Dec 24, 9 PM $ 0.0₇66
+1.54%
$ 5,808 $ 59,382
Dec 24, 8 PM $ 0.0₇65
-5.80%
$ 5,720 $ 57,275
Dec 24, 7 PM $ 0.0₇65
-1.52%
$ 5,720 $ 60,011
Dec 24, 6 PM $ 0.0₇67
-1.47%
$ 5,896 $ 57,778
Dec 24, 5 PM $ 0.0₇65
+0.00%
$ 5,720 $ 59,685
Dec 24, 4 PM $ 0.0₇66
-2.94%
$ 5,808 $ 57,560
Dec 24, 3 PM $ 0.0₇66
+3.12%
$ 5,808 $ 59,300
Dec 24, 2 PM $ 0.0₇65
-5.80%
$ 5,720 $ 55,514
Dec 24, 1 PM $ 0.0₇69
+4.55%
$ 6,072 $ 58,107
Dec 24, 12 PM $ 0.0₇68
+0.00%
$ 5,984 $ 57,404
Dec 24, 11 AM $ 0.0₇65
-2.99%
$ 5,720 $ 58,356
Dec 24, 10 AM $ 0.0₇68
+1.49%
$ 5,984 $ 57,580
Dec 24, 9 AM $ 0.0₇68
+4.62%
$ 5,984 $ 56,770
Dec 24, 8 AM $ 0.0₇66
+0.00%
$ 5,808 $ 54,242
Dec 24, 7 AM $ 0.0₇67
+0.00%
$ 5,896 $ 55,411
Dec 24, 6 AM $ 0.0₇65
-4.41%
$ 5,720 $ 57,301
Dec 24, 5 AM $ 0.0₇67
-1.47%
$ 5,896 $ 59,125
Dec 24, 4 AM $ 0.0₇69
+1.47%
$ 6,072 $ 58,817
Dec 24, 3 AM $ 0.0₇66
+0.00%
$ 5,808 $ 58,586
Dec 24, 2 AM $ 0.0₇69
+4.55%
$ 6,072 $ 56,164
Dec 24, 1 AM $ 0.0₇67
+3.08%
$ 5,896 $ 56,951
Dec 24, 12 AM $ 0.0₇69
+6.15%
$ 6,072 $ 55,546
Dec 23, 11 PM $ 0.0₇67
-1.47%
$ 5,896 $ 53,162
Dec 23, 10 PM $ 0.0₇69
+4.55%
$ 6,072 $ 56,561
Dec 23, 9 PM $ 0.0₇66
+1.54%
$ 5,808 $ 54,731
Dec 23, 8 PM $ 0.0₇67
+1.52%
$ 5,896 $ 53,570
Dec 23, 7 PM $ 0.0₇66
+0.00%
$ 5,896 $ 55,609
Dec 23, 6 PM $ 0.0₇69
+2.99%
$ 6,072 $ 55,123
Dec 23, 5 PM $ 0.0₇64
-4.48%
$ 5,632 $ 55,918
Dec 23, 4 PM $ 0.0₇68
+4.62%
$ 5,984 $ 56,321
Dec 23, 3 PM $ 0.0₇65
-5.80%
$ 5,720 $ 54,526
Dec 23, 2 PM $ 0.0₇67
+1.52%
$ 5,896 $ 58,873
Dec 23, 1 PM $ 0.0₇65
-2.99%
$ 5,720 $ 56,189
Dec 23, 12 PM $ 0.0₇68
+3.03%
$ 5,984 $ 56,504
Dec 23, 11 AM $ 0.0₇68
+0.00%
$ 5,984 $ 54,508
Dec 23, 10 AM $ 0.0₇67
+0.00%
$ 5,896 $ 57,187
Dec 23, 9 AM $ 0.0₇65
-2.99%
$ 5,720 $ 56,403
Dec 23, 8 AM $ 0.0₇67
+3.08%
$ 5,896 $ 58,980
Dec 23, 7 AM $ 0.0₇65
-1.52%
$ 5,720 $ 56,502
Dec 23, 6 AM $ 0.0₇66
-4.35%
$ 5,808 $ 55,694
Dec 23, 5 AM $ 0.0₇69
+2.99%
$ 6,072 $ 54,992
Dec 23, 4 AM $ 0.0₇68
+0.00%
$ 5,984 $ 54,081
Dec 23, 3 AM $ 0.0₇69
+1.47%
$ 6,072 $ 55,320
Dec 23, 2 AM $ 0.0₇66
+1.54%
$ 5,808 $ 56,679
Dec 23, 1 AM $ 0.0₇65
+0.00%
$ 5,720 $ 54,193
Dec 23, 12 AM $ 0.0₇65
-4.41%
$ 5,720 $ 53,001