SZAR KRC Historical Data

SZAR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0₇65
-1.52%
$ 5,720 $ 54,670
Dec 22, 10 PM $ 0.0₇64
-7.25%
$ 5,632 $ 54,535
Dec 22, 9 PM $ 0.0₇68
+4.62%
$ 5,984 $ 55,659
Dec 22, 8 PM $ 0.0₇69
+1.47%
$ 6,072 $ 51,296
Dec 22, 7 PM $ 0.0₇68
-1.45%
$ 5,984 $ 52,176
Dec 22, 6 PM $ 0.0₇69
+6.15%
$ 6,072 $ 54,864
Dec 22, 5 PM $ 0.0₇66
+1.54%
$ 5,808 $ 52,352
Dec 22, 4 PM $ 0.0₇68
-1.45%
$ 5,984 $ 50,501
Dec 22, 3 PM $ 0.0₇65
-4.41%
$ 5,720 $ 54,816
Dec 22, 2 PM $ 0.0₇68
+0.00%
$ 5,984 $ 53,821
Dec 22, 1 PM $ 0.0₇65
-4.41%
$ 5,720 $ 53,677
Dec 22, 12 PM $ 0.0₇68
+3.03%
$ 5,984 $ 54,625
Dec 22, 11 AM $ 0.0₇66
-4.35%
$ 5,808 $ 53,216
Dec 22, 10 AM $ 0.0₇69
+0.00%
$ 6,072 $ 54,138
Dec 22, 9 AM $ 0.0₇67
+1.52%
$ 5,896 $ 52,730
Dec 22, 8 AM $ 0.0₇68
+3.03%
$ 5,984 $ 49,156
Dec 22, 7 AM $ 0.0₇65
-4.41%
$ 5,720 $ 48,541
Dec 22, 6 AM $ 0.0₇68
+1.49%
$ 5,984 $ 50,027
Dec 22, 5 AM $ 0.0₇66
-4.35%
$ 5,808 $ 49,694
Dec 22, 4 AM $ 0.0₇67
+3.08%
$ 5,896 $ 52,162
Dec 22, 3 AM $ 0.0₇65
+0.00%
$ 5,720 $ 50,232
Dec 22, 2 AM $ 0.0₇69
+0.00%
$ 6,072 $ 47,920
Dec 22, 1 AM $ 0.0₇68
+1.49%
$ 5,984 $ 50,255
Dec 22, 12 AM $ 0.0₇68
+1.49%
$ 5,984 $ 48,760
Dec 21, 11 PM $ 0.0₇69
+4.55%
$ 6,072 $ 50,759
Dec 21, 10 PM $ 0.0₇66
+1.54%
$ 5,808 $ 48,828
Dec 21, 9 PM $ 0.0₇66
+1.54%
$ 5,808 $ 48,513
Dec 21, 8 PM $ 0.0₇66
-4.35%
$ 5,808 $ 49,282
Dec 21, 7 PM $ 0.0₇66
-2.94%
$ 5,808 $ 52,636
Dec 21, 6 PM $ 0.0₇66
-2.94%
$ 5,808 $ 51,203
Dec 21, 5 PM $ 0.0₇68
+0.00%
$ 5,984 $ 51,132
Dec 21, 4 PM $ 0.0₇67
+1.52%
$ 5,896 $ 51,728
Dec 21, 3 PM $ 0.0₇67
+0.00%
$ 5,896 $ 49,870
Dec 21, 2 PM $ 0.0₇64
-1.54%
$ 5,632 $ 51,700
Dec 21, 1 PM $ 0.0₇66
+1.54%
$ 5,808 $ 49,033
Dec 21, 12 PM $ 0.0₇66
+0.00%
$ 5,808 $ 48,649
Dec 21, 11 AM $ 0.0₇68
+1.49%
$ 5,984 $ 51,611
Dec 21, 10 AM $ 0.0₇67
+0.00%
$ 5,896 $ 53,330
Dec 21, 9 AM $ 0.0₇69
+1.47%
$ 6,072 $ 55,014
Dec 21, 8 AM $ 0.0₇68
+3.03%
$ 5,984 $ 55,689
Dec 21, 7 AM $ 0.0₇69
+1.47%
$ 6,072 $ 54,706
Dec 21, 6 AM $ 0.0₇66
-2.94%
$ 5,808 $ 57,006
Dec 21, 5 AM $ 0.0₇65
-2.99%
$ 5,720 $ 57,404
Dec 21, 4 AM $ 0.0₇68
+3.03%
$ 5,984 $ 57,574
Dec 21, 3 AM $ 0.0₇67
+1.52%
$ 5,896 $ 56,705
Dec 21, 2 AM $ 0.0₇69
+4.55%
$ 6,072 $ 56,875
Dec 21, 1 AM $ 0.0₇68
-1.45%
$ 5,984 $ 60,095
Dec 21, 12 AM $ 0.0₇67
+1.52%
$ 5,896 $ 61,870
Dec 20, 11 PM $ 0.0₇65
-2.99%
$ 5,720 $ 60,124
Dec 20, 10 PM $ 0.0₇69
+7.81%
$ 6,072 $ 61,560