SZAR KRC Historical Data

SZAR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0₇66
-2.94%
$ 5,808 $ 56,363
Dec 20, 8 PM $ 0.0₇65
+0.00%
$ 5,720 $ 59,933
Dec 20, 7 PM $ 0.0₇65
-4.41%
$ 5,720 $ 57,769
Dec 20, 6 PM $ 0.0₇65
+0.00%
$ 5,720 $ 60,536
Dec 20, 5 PM $ 0.0₇67
+3.08%
$ 5,896 $ 57,941
Dec 20, 4 PM $ 0.0₇67
-1.47%
$ 5,896 $ 57,325
Dec 20, 3 PM $ 0.0₇67
-2.90%
$ 5,896 $ 60,013
Dec 20, 2 PM $ 0.0₇69
+0.00%
$ 6,072 $ 61,505
Dec 20, 1 PM $ 0.0₇66
-1.49%
$ 5,808 $ 61,774
Dec 20, 12 PM $ 0.0₇69
+2.99%
$ 6,072 $ 60,158
Dec 20, 11 AM $ 0.0₇65
-1.52%
$ 5,720 $ 58,625
Dec 20, 10 AM $ 0.0₇69
+1.47%
$ 6,072 $ 57,008
Dec 20, 9 AM $ 0.0₇65
+0.00%
$ 5,720 $ 55,424
Dec 20, 8 AM $ 0.0₇68
-1.45%
$ 5,984 $ 55,672
Dec 20, 7 AM $ 0.0₇65
-5.80%
$ 5,720 $ 58,377
Dec 20, 6 AM $ 0.0₇69
+4.55%
$ 6,072 $ 57,407
Dec 20, 5 AM $ 0.0₇69
+2.99%
$ 6,072 $ 54,449
Dec 20, 4 AM $ 0.0₇66
+3.12%
$ 5,808 $ 55,645
Dec 20, 3 AM $ 0.0₇67
+0.00%
$ 5,896 $ 54,365
Dec 20, 2 AM $ 0.0₇68
+0.00%
$ 5,984 $ 55,316
Dec 20, 1 AM $ 0.0₇66
-2.94%
$ 6,072 $ 54,741
Dec 20, 12 AM $ 0.0₇68
-1.45%
$ 5,984 $ 54,599
Dec 19, 11 PM $ 0.0₇65
-4.41%
$ 5,720 $ 55,004
Dec 19, 10 PM $ 0.0₇65
+0.00%
$ 5,720 $ 54,129
Dec 19, 9 PM $ 0.0₇68
+0.00%
$ 5,984 $ 52,701
Dec 19, 8 PM $ 0.0₇67
+0.00%
$ 5,896 $ 55,918
Dec 19, 7 PM $ 0.0₇69
+2.99%
$ 6,072 $ 53,317
Dec 19, 6 PM $ 0.0₇66
+1.54%
$ 5,808 $ 55,106
Dec 19, 5 PM $ 0.0₇65
+0.00%
$ 5,720 $ 55,754
Dec 19, 4 PM $ 0.0₇68
+3.03%
$ 5,984 $ 54,338
Dec 19, 3 PM $ 0.0₇66
-2.94%
$ 5,808 $ 55,383
Dec 19, 2 PM $ 0.0₇66
-4.35%
$ 5,808 $ 56,339
Dec 19, 1 PM $ 0.0₇67
+3.08%
$ 5,896 $ 56,343
Dec 19, 12 PM $ 0.0₇67
+3.08%
$ 5,896 $ 53,596
Dec 19, 11 AM $ 0.0₇66
-2.94%
$ 5,808 $ 53,825
Dec 19, 10 AM $ 0.0₇68
+3.03%
$ 5,984 $ 56,073
Dec 19, 9 AM $ 0.0₇68
-1.45%
$ 5,984 $ 55,082
Dec 19, 8 AM $ 0.0₇68
+0.00%
$ 5,984 $ 56,527
Dec 19, 7 AM $ 0.0₇65
+0.00%
$ 5,720 $ 54,598
Dec 19, 6 AM $ 0.0₇66
-2.94%
$ 5,808 $ 54,520
Dec 19, 5 AM $ 0.0₇66
+0.00%
$ 5,808 $ 56,616
Dec 19, 4 AM $ 0.0₇69
+2.99%
$ 6,072 $ 55,570
Dec 19, 3 AM $ 0.0₇66
-1.49%
$ 5,808 $ 55,264
Dec 19, 2 AM $ 0.0₇64
-1.54%
$ 5,632 $ 55,738
Dec 19, 1 AM $ 0.0₇65
+0.00%
$ 5,720 $ 54,102
Dec 19, 12 AM $ 0.0₇65
-5.80%
$ 5,720 $ 53,413
Dec 18, 11 PM $ 0.0₇69
+0.00%
$ 6,072 $ 57,535
Dec 18, 10 PM $ 0.0₇69
+0.00%
$ 6,072 $ 57,633
Dec 18, 9 PM $ 0.0₇69
+6.15%
$ 6,072 $ 53,020
Dec 18, 8 PM $ 0.0₇68
+4.62%
$ 5,984 $ 52,723