SZAR KRC Historical Data

SZAR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0₇66
+3.12%
$ 5,808 $ 51,823
Dec 18, 6 PM $ 0.0₇66
-2.94%
$ 5,808 $ 54,225
Dec 18, 5 PM $ 0.0₇68
-1.45%
$ 5,984 $ 52,768
Dec 18, 4 PM $ 0.0₇69
+6.15%
$ 6,072 $ 53,467
Dec 18, 3 PM $ 0.0₇66
-2.94%
$ 5,808 $ 51,527
Dec 18, 2 PM $ 0.0₇66
-2.94%
$ 5,808 $ 53,731
Dec 18, 1 PM $ 0.0₇65
+0.00%
$ 5,720 $ 53,679
Dec 18, 12 PM $ 0.0₇65
+0.00%
$ 5,720 $ 52,082
Dec 18, 11 AM $ 0.0₇68
+3.03%
$ 5,984 $ 52,257
Dec 18, 10 AM $ 0.0₇66
-2.94%
$ 5,808 $ 52,850
Dec 18, 9 AM $ 0.0₇65
-2.99%
$ 5,720 $ 55,170
Dec 18, 8 AM $ 0.0₇66
+1.54%
$ 5,808 $ 53,979
Dec 18, 7 AM $ 0.0₇67
-1.47%
$ 5,896 $ 53,446
Dec 18, 6 AM $ 0.0₇67
+4.69%
$ 5,896 $ 57,120
Dec 18, 5 AM $ 0.0₇67
+3.08%
$ 5,896 $ 54,571
Dec 18, 4 AM $ 0.0₇67
+3.08%
$ 5,896 $ 55,832
Dec 18, 3 AM $ 0.0₇65
-1.52%
$ 5,720 $ 56,984
Dec 18, 2 AM $ 0.0₇66
+0.00%
$ 5,808 $ 58,332
Dec 18, 1 AM $ 0.0₇65
-1.52%
$ 5,720 $ 59,658
Dec 18, 12 AM $ 0.0₇67
+3.08%
$ 5,896 $ 59,294
Dec 17, 11 PM $ 0.0₇68
-1.45%
$ 5,984 $ 57,308
Dec 17, 10 PM $ 0.0₇68
+4.62%
$ 5,984 $ 61,426
Dec 17, 9 PM $ 0.0₇65
-4.41%
$ 5,720 $ 58,401
Dec 17, 8 PM $ 0.0₇69
+2.99%
$ 6,072 $ 60,237
Dec 17, 7 PM $ 0.0₇68
+3.03%
$ 5,984 $ 59,685
Dec 17, 6 PM $ 0.0₇64
-7.25%
$ 5,632 $ 56,774
Dec 17, 5 PM $ 0.0₇67
+1.52%
$ 5,896 $ 60,833
Dec 17, 4 PM $ 0.0₇69
+2.99%
$ 6,072 $ 58,538
Dec 17, 3 PM $ 0.0₇69
+2.99%
$ 6,072 $ 58,572
Dec 17, 2 PM $ 0.0₇67
+4.69%
$ 5,896 $ 58,596
Dec 17, 1 PM $ 0.0₇64
-7.25%
$ 5,632 $ 56,511
Dec 17, 12 PM $ 0.0₇69
+6.15%
$ 6,072 $ 59,383
Dec 17, 11 AM $ 0.0₇65
+0.00%
$ 5,720 $ 57,272
Dec 17, 10 AM $ 0.0₇65
-2.99%
$ 5,720 $ 55,939
Dec 17, 9 AM $ 0.0₇68
+4.62%
$ 5,984 $ 57,326
Dec 17, 8 AM $ 0.0₇66
-4.35%
$ 5,808 $ 55,314
Dec 17, 7 AM $ 0.0₇66
-4.35%
$ 5,808 $ 56,273
Dec 17, 6 AM $ 0.0₇69
+1.47%
$ 6,072 $ 52,718
Dec 17, 5 AM $ 0.0₇69
+4.55%
$ 6,072 $ 53,559
Dec 17, 4 AM $ 0.0₇69
+2.99%
$ 6,072 $ 52,212
Dec 17, 3 AM $ 0.0₇65
+0.00%
$ 5,720 $ 53,367
Dec 17, 2 AM $ 0.0₇67
+3.08%
$ 5,896 $ 50,655
Dec 17, 1 AM $ 0.0₇69
+2.99%
$ 6,072 $ 50,401
Dec 17, 12 AM $ 0.0₇65
+0.00%
$ 5,720 $ 50,551
Dec 16, 11 PM $ 0.0₇67
-2.90%
$ 5,896 $ 49,716
Dec 16, 10 PM $ 0.0₇66
-4.35%
$ 5,808 $ 52,581
Dec 16, 9 PM $ 0.0₇67
-1.47%
$ 5,896 $ 53,150
Dec 16, 8 PM $ 0.0₇68
+3.03%
$ 5,984 $ 53,230
Dec 16, 7 PM $ 0.0₇69
+6.15%
$ 6,072 $ 52,489
Dec 16, 6 PM $ 0.0₇66
+1.54%
$ 5,808 $ 50,946