SZAR KRC Historical Data

SZAR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0₇66
-2.94%
$ 5,808 $ 51,914
Dec 16, 4 PM $ 0.0₇65
-1.52%
$ 5,720 $ 53,354
Dec 16, 3 PM $ 0.0₇68
+3.03%
$ 5,984 $ 53,178
Dec 16, 2 PM $ 0.0₇65
-1.52%
$ 5,720 $ 53,342
Dec 16, 1 PM $ 0.0₇67
+0.00%
$ 5,896 $ 53,983
Dec 16, 12 PM $ 0.0₇66
+0.00%
$ 5,808 $ 54,367
Dec 16, 11 AM $ 0.0₇69
+0.00%
$ 6,072 $ 54,669
Dec 16, 10 AM $ 0.0₇69
+2.99%
$ 6,072 $ 56,574
Dec 16, 9 AM $ 0.0₇67
+3.08%
$ 5,896 $ 55,615
Dec 16, 8 AM $ 0.0₇66
-4.35%
$ 5,808 $ 53,606
Dec 16, 7 AM $ 0.0₇69
+0.00%
$ 6,072 $ 55,190
Dec 16, 6 AM $ 0.0₇67
-1.47%
$ 5,896 $ 56,563
Dec 16, 5 AM $ 0.0₇65
+0.00%
$ 5,720 $ 54,693
Dec 16, 4 AM $ 0.0₇69
+4.55%
$ 6,072 $ 51,865
Dec 16, 3 AM $ 0.0₇65
-2.99%
$ 5,720 $ 54,060
Dec 16, 2 AM $ 0.0₇67
+1.52%
$ 5,896 $ 53,804
Dec 16, 1 AM $ 0.0₇69
+1.47%
$ 6,072 $ 55,725
Dec 16, 12 AM $ 0.0₇68
-1.45%
$ 5,984 $ 55,025
Dec 15, 11 PM $ 0.0₇68
+1.49%
$ 5,984 $ 56,388
Dec 15, 10 PM $ 0.0₇65
-1.52%
$ 5,896 $ 55,664
Dec 15, 9 PM $ 0.0₇67
+1.52%
$ 5,896 $ 54,148
Dec 15, 8 PM $ 0.0₇67
-1.47%
$ 5,896 $ 54,692
Dec 15, 7 PM $ 0.0₇64
-5.88%
$ 5,632 $ 56,479
Dec 15, 6 PM $ 0.0₇66
+0.00%
$ 5,808 $ 56,246
Dec 15, 5 PM $ 0.0₇68
-1.45%
$ 5,984 $ 55,645
Dec 15, 4 PM $ 0.0₇69
+0.00%
$ 6,072 $ 57,368
Dec 15, 3 PM $ 0.0₇69
+6.15%
$ 6,072 $ 56,402
Dec 15, 2 PM $ 0.0₇65
-4.41%
$ 5,720 $ 53,665
Dec 15, 1 PM $ 0.0₇69
+0.00%
$ 6,072 $ 54,602
Dec 15, 12 PM $ 0.0₇69
+0.00%
$ 6,072 $ 56,739
Dec 15, 11 AM $ 0.0₇65
-1.52%
$ 5,720 $ 57,253
Dec 15, 10 AM $ 0.0₇67
-2.90%
$ 5,896 $ 54,377
Dec 15, 9 AM $ 0.0₇68
+0.00%
$ 5,984 $ 58,124
Dec 15, 8 AM $ 0.0₇65
+0.00%
$ 5,720 $ 57,890
Dec 15, 7 AM $ 0.0₇67
+0.00%
$ 5,896 $ 55,932
Dec 15, 6 AM $ 0.0₇65
-1.52%
$ 5,720 $ 59,949
Dec 15, 5 AM $ 0.0₇67
-1.47%
$ 5,896 $ 57,963
Dec 15, 4 AM $ 0.0₇67
-1.47%
$ 5,896 $ 58,974
Dec 15, 3 AM $ 0.0₇67
+1.52%
$ 5,896 $ 59,206
Dec 15, 2 AM $ 0.0₇69
+1.47%
$ 6,072 $ 56,980
Dec 15, 1 AM $ 0.0₇69
+2.99%
$ 6,072 $ 58,822
Dec 15, 12 AM $ 0.0₇68
+4.62%
$ 5,984 $ 58,117
Dec 14, 11 PM $ 0.0₇68
+4.62%
$ 5,984 $ 57,115
Dec 14, 10 PM $ 0.0₇67
+3.08%
$ 5,896 $ 56,787
Dec 14, 9 PM $ 0.0₇65
-1.52%
$ 5,720 $ 60,518
Dec 14, 8 PM $ 0.0₇69
+0.00%
$ 6,072 $ 56,894
Dec 14, 7 PM $ 0.0₇68
+4.62%
$ 5,984 $ 59,207
Dec 14, 6 PM $ 0.0₇65
-4.41%
$ 5,720 $ 55,203
Dec 14, 5 PM $ 0.0₇65
-2.99%
$ 5,720 $ 57,719
Dec 14, 4 PM $ 0.0₇66
+0.00%
$ 5,808 $ 55,273