SZAR KRC Historical Data

SZAR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0₇66
-2.94%
$ 5,808 $ 54,760
Dec 14, 2 PM $ 0.0₇66
-2.94%
$ 5,808 $ 55,098
Dec 14, 1 PM $ 0.0₇68
+4.62%
$ 5,984 $ 54,720
Dec 14, 12 PM $ 0.0₇67
+3.08%
$ 5,896 $ 52,023
Dec 14, 11 AM $ 0.0₇68
+3.03%
$ 5,984 $ 53,102
Dec 14, 10 AM $ 0.0₇67
+3.08%
$ 5,896 $ 53,399
Dec 14, 9 AM $ 0.0₇66
+0.00%
$ 5,808 $ 50,560
Dec 14, 8 AM $ 0.0₇64
-3.03%
$ 5,632 $ 54,672
Dec 14, 7 AM $ 0.0₇68
+4.62%
$ 5,984 $ 51,814
Dec 14, 6 AM $ 0.0₇65
-1.52%
$ 5,720 $ 54,701
Dec 14, 5 AM $ 0.0₇67
+0.00%
$ 5,896 $ 52,000
Dec 14, 4 AM $ 0.0₇66
-2.94%
$ 5,808 $ 53,348
Dec 14, 3 AM $ 0.0₇69
+4.55%
$ 6,072 $ 53,670
Dec 14, 2 AM $ 0.0₇68
+1.49%
$ 5,984 $ 51,173
Dec 14, 1 AM $ 0.0₇69
+6.15%
$ 6,072 $ 52,726
Dec 14, 12 AM $ 0.0₇68
+3.03%
$ 5,984 $ 53,121
Dec 13, 11 PM $ 0.0₇68
+0.00%
$ 5,984 $ 53,048
Dec 13, 10 PM $ 0.0₇69
+1.47%
$ 6,072 $ 52,658
Dec 13, 9 PM $ 0.0₇68
+1.49%
$ 5,984 $ 55,129
Dec 13, 8 PM $ 0.0₇69
+1.47%
$ 6,072 $ 53,330
Dec 13, 7 PM $ 0.0₇65
+0.00%
$ 5,720 $ 54,778
Dec 13, 6 PM $ 0.0₇68
+3.03%
$ 5,984 $ 52,548
Dec 13, 5 PM $ 0.0₇69
+2.99%
$ 6,072 $ 54,021
Dec 13, 4 PM $ 0.0₇67
+3.08%
$ 5,896 $ 55,253
Dec 13, 3 PM $ 0.0₇64
-5.88%
$ 5,632 $ 56,754
Dec 13, 2 PM $ 0.0₇65
-2.99%
$ 5,720 $ 56,179
Dec 13, 1 PM $ 0.0₇65
-4.41%
$ 5,720 $ 56,908
Dec 13, 12 PM $ 0.0₇65
+0.00%
$ 5,720 $ 57,211
Dec 13, 11 AM $ 0.0₇65
-4.41%
$ 5,720 $ 53,155
Dec 13, 10 AM $ 0.0₇67
-1.47%
$ 5,896 $ 54,995
Dec 13, 9 AM $ 0.0₇68
+1.49%
$ 5,984 $ 54,735
Dec 13, 8 AM $ 0.0₇65
+0.00%
$ 5,720 $ 54,333
Dec 13, 7 AM $ 0.0₇65
-4.41%
$ 5,720 $ 52,958
Dec 13, 6 AM $ 0.0₇68
+4.62%
$ 5,984 $ 56,849
Dec 13, 5 AM $ 0.0₇65
-4.41%
$ 5,720 $ 54,572
Dec 13, 4 AM $ 0.0₇67
+3.08%
$ 5,896 $ 55,584
Dec 13, 3 AM $ 0.0₇66
-1.49%
$ 5,808 $ 53,401
Dec 13, 2 AM $ 0.0₇68
+3.03%
$ 5,984 $ 55,118
Dec 13, 1 AM $ 0.0₇65
-1.52%
$ 5,720 $ 54,580
Dec 13, 12 AM $ 0.0₇65
-5.80%
$ 5,720 $ 53,898
Dec 12, 11 PM $ 0.0₇66
-1.49%
$ 5,808 $ 56,269
Dec 12, 10 PM $ 0.0₇69
+6.15%
$ 6,072 $ 54,611
Dec 12, 9 PM $ 0.0₇65
+0.00%
$ 5,720 $ 52,846
Dec 12, 8 PM $ 0.0₇66
-1.49%
$ 5,808 $ 54,002
Dec 12, 7 PM $ 0.0₇68
+3.03%
$ 5,984 $ 56,515
Dec 12, 6 PM $ 0.0₇67
+0.00%
$ 5,896 $ 56,844
Dec 12, 5 PM $ 0.0₇68
+1.49%
$ 5,984 $ 57,849
Dec 12, 4 PM $ 0.0₇69
+2.99%
$ 6,072 $ 56,783
Dec 12, 3 PM $ 0.0₇69
+2.99%
$ 6,072 $ 55,429
Dec 12, 2 PM $ 0.0₇68
+3.03%
$ 5,984 $ 57,136