SZAR KRC Historical Data

SZAR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0₇69
+6.15%
$ 6,072 $ 55,167
Dec 12, 12 PM $ 0.0₇66
-1.49%
$ 5,808 $ 54,190
Dec 12, 11 AM $ 0.0₇66
+1.54%
$ 5,808 $ 56,426
Dec 12, 10 AM $ 0.0₇65
-1.52%
$ 5,720 $ 54,951
Dec 12, 9 AM $ 0.0₇68
+4.62%
$ 5,984 $ 57,113
Dec 12, 8 AM $ 0.0₇67
+0.00%
$ 5,896 $ 55,556
Dec 12, 7 AM $ 0.0₇66
-2.94%
$ 5,808 $ 57,667
Dec 12, 6 AM $ 0.0₇68
+4.62%
$ 5,984 $ 58,504
Dec 12, 5 AM $ 0.0₇65
-4.41%
$ 5,720 $ 57,485
Dec 12, 4 AM $ 0.0₇66
-1.49%
$ 5,808 $ 59,294
Dec 12, 3 AM $ 0.0₇69
+2.99%
$ 6,072 $ 58,727
Dec 12, 2 AM $ 0.0₇65
-2.99%
$ 5,720 $ 57,496
Dec 12, 1 AM $ 0.0₇68
+3.03%
$ 5,984 $ 58,458
Dec 12, 12 AM $ 0.0₇69
+0.00%
$ 6,072 $ 56,380
Dec 11, 11 PM $ 0.0₇65
-5.80%
$ 5,720 $ 60,515
Dec 11, 10 PM $ 0.0₇67
+3.08%
$ 5,896 $ 59,354
Dec 11, 9 PM $ 0.0₇69
+4.55%
$ 6,072 $ 56,418
Dec 11, 8 PM $ 0.0₇65
-2.99%
$ 5,720 $ 57,585
Dec 11, 7 PM $ 0.0₇66
-4.35%
$ 6,072 $ 55,221
Dec 11, 6 PM $ 0.0₇68
-1.45%
$ 5,984 $ 56,551
Dec 11, 5 PM $ 0.0₇69
+7.81%
$ 6,072 $ 53,092
Dec 11, 4 PM $ 0.0₇65
+0.00%
$ 5,720 $ 51,430
Dec 11, 3 PM $ 0.0₇69
+4.55%
$ 6,072 $ 53,126
Dec 11, 2 PM $ 0.0₇66
+0.00%
$ 5,808 $ 54,403
Dec 11, 1 PM $ 0.0₇64
-1.54%
$ 5,632 $ 56,545
Dec 11, 12 PM $ 0.0₇65
-4.41%
$ 5,720 $ 58,071
Dec 11, 11 AM $ 0.0₇68
+4.62%
$ 5,984 $ 54,573
Dec 11, 10 AM $ 0.0₇67
+0.00%
$ 5,896 $ 53,604
Dec 11, 9 AM $ 0.0₇65
-1.52%
$ 5,720 $ 55,709
Dec 11, 8 AM $ 0.0₇69
+2.99%
$ 6,072 $ 54,424
Dec 11, 7 AM $ 0.0₇67
+0.00%
$ 5,896 $ 53,753
Dec 11, 6 AM $ 0.0₇67
+3.08%
$ 5,896 $ 53,347
Dec 11, 5 AM $ 0.0₇65
-1.52%
$ 5,720 $ 50,520
Dec 11, 4 AM $ 0.0₇66
-1.49%
$ 5,808 $ 50,788
Dec 11, 3 AM $ 0.0₇66
-1.49%
$ 5,808 $ 51,722
Dec 11, 2 AM $ 0.0₇68
+0.00%
$ 5,984 $ 52,514
Dec 11, 1 AM $ 0.0₇65
-1.52%
$ 5,720 $ 54,251
Dec 11, 12 AM $ 0.0₇66
+1.54%
$ 5,808 $ 52,320
Dec 10, 11 PM $ 0.0₇64
-3.03%
$ 5,632 $ 50,527
Dec 10, 10 PM $ 0.0₇67
+0.00%
$ 5,896 $ 51,850
Dec 10, 9 PM $ 0.0₇66
-2.94%
$ 5,808 $ 51,839
Dec 10, 8 PM $ 0.0₇67
+0.00%
$ 5,896 $ 53,979
Dec 10, 7 PM $ 0.0₇67
+0.00%
$ 5,896 $ 53,846
Dec 10, 6 PM $ 0.0₇68
+4.62%
$ 5,984 $ 54,493
Dec 10, 5 PM $ 0.0₇68
+3.03%
$ 5,984 $ 53,602
Dec 10, 4 PM $ 0.0₇65
-4.41%
$ 5,720 $ 54,928
Dec 10, 3 PM $ 0.0₇69
+4.55%
$ 6,072 $ 56,549
Dec 10, 2 PM $ 0.0₇69
+6.15%
$ 6,072 $ 56,820
Dec 10, 1 PM $ 0.0₇67
+3.08%
$ 5,896 $ 53,007
Dec 10, 12 PM $ 0.0₇65
-2.99%
$ 5,720 $ 53,331